market maker quality

ISIN: CH1553824306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.27% 0.14 CHF 0.15 CHF 70,000 70,000 69,296 69,296 9,379 CHF 10,073 CHF 100.00% 100.00%
20/08/2026 7.76% 0.16 CHF 0.17 CHF 70,000 70,000 69,296 69,296 8,849 CHF 9,542 CHF 100.00% 100.00%
19/08/2026 6.12% 0.18 CHF 0.19 CHF 70,000 70,000 69,297 69,297 11,319 CHF 12,013 CHF 99.84% 99.84%
18/08/2026 7.78% 0.14 CHF 0.15 CHF 70,000 70,000 69,297 69,297 8,755 CHF 9,448 CHF 100.00% 100.00%
17/08/2026 7.14% 0.13 CHF 0.14 CHF 70,000 70,000 69,298 69,298 9,554 CHF 10,248 CHF 100.00% 100.00%
14/08/2026 5.95% 0.14 CHF 0.15 CHF 70,000 70,000 66,434 66,434 11,122 CHF 11,788 CHF 98.63% 98.63%
13/08/2026 4.53% 0.23 CHF 0.24 CHF 60,000 60,000 59,397 59,397 13,097 CHF 13,691 CHF 100.00% 100.00%
12/08/2026 4.56% 0.21 CHF 0.22 CHF 60,000 60,000 59,397 59,397 12,998 CHF 13,592 CHF 99.98% 99.98%
11/08/2026 3.40% 0.25 CHF 0.26 CHF 50,000 50,000 49,496 49,496 14,756 CHF 15,251 CHF 100.00% 100.00%
10/08/2026 2.73% 0.35 CHF 0.36 CHF 50,000 50,000 49,497 49,497 18,285 CHF 18,780 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.