market maker quality

ISIN: CH1553824314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.87% 1.18 CHF 1.19 CHF 40,000 40,000 39,598 39,598 46,019 CHF 46,415 CHF 100.00% 100.00%
20/08/2026 0.90% 1.20 CHF 1.21 CHF 40,000 40,000 39,598 39,598 44,708 CHF 45,104 CHF 100.00% 100.00%
19/08/2026 0.84% 1.23 CHF 1.24 CHF 40,000 40,000 39,598 39,598 47,790 CHF 48,187 CHF 99.85% 99.85%
18/08/2026 0.91% 1.15 CHF 1.16 CHF 40,000 40,000 39,598 39,598 44,252 CHF 44,648 CHF 100.00% 100.00%
17/08/2026 0.90% 1.12 CHF 1.13 CHF 40,000 40,000 39,599 39,599 44,866 CHF 45,262 CHF 100.00% 100.00%
14/08/2026 0.86% 1.12 CHF 1.13 CHF 40,000 40,000 39,592 39,592 46,770 CHF 47,167 CHF 98.68% 98.68%
13/08/2026 0.80% 1.29 CHF 1.30 CHF 40,000 40,000 39,598 39,598 50,387 CHF 50,783 CHF 100.00% 100.00%
12/08/2026 0.81% 1.25 CHF 1.26 CHF 40,000 40,000 39,595 39,595 49,848 CHF 50,244 CHF 99.98% 99.98%
11/08/2026 0.74% 1.28 CHF 1.29 CHF 40,000 40,000 39,597 39,597 54,317 CHF 54,713 CHF 100.00% 100.00%
10/08/2026 0.70% 1.43 CHF 1.44 CHF 40,000 40,000 39,598 39,598 57,900 CHF 58,297 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.