market maker quality

ISIN: CH1553824421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.41% 0.16 CHF 0.17 CHF 150,000 150,000 146,091 146,091 22,100 CHF 23,561 CHF 100.00% 100.00%
20/08/2026 11.94% 0.12 CHF 0.13 CHF 150,000 150,000 153,774 153,774 12,271 CHF 13,808 CHF 100.00% 100.00%
19/08/2026 16.15% 0.09 CHF 0.10 CHF 150,000 150,000 154,533 154,533 9,125 CHF 10,671 CHF 99.50% 99.50%
18/08/2026 21.20% 0.05 CHF 0.06 CHF 160,000 160,000 155,830 155,830 6,636 CHF 8,194 CHF 100.00% 100.00%
17/08/2026 18.29% 0.05 CHF 0.06 CHF 160,000 160,000 155,833 155,833 7,767 CHF 9,326 CHF 100.00% 100.00%
14/08/2026 18.99% 0.05 CHF 0.06 CHF 160,000 160,000 155,834 155,834 7,449 CHF 9,007 CHF 100.00% 100.00%
13/08/2026 13.33% 0.07 CHF 0.08 CHF 160,000 160,000 155,832 155,832 10,935 CHF 12,494 CHF 100.00% 100.00%
12/08/2026 7.93% 0.11 CHF 0.12 CHF 150,000 150,000 146,093 146,093 17,722 CHF 19,183 CHF 100.00% 100.00%
11/08/2026 7.82% 0.12 CHF 0.13 CHF 150,000 150,000 146,093 146,093 17,987 CHF 19,448 CHF 100.00% 100.00%
10/08/2026 8.00% 0.12 CHF 0.13 CHF 150,000 150,000 146,095 146,095 17,551 CHF 19,012 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.