market maker quality

ISIN: CH1553824447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 17.64% 0.06 CHF 0.07 CHF 80,000 80,000 77,915 77,915 4,046 CHF 4,825 CHF 100.00% 100.00%
20/08/2026 41.06% 0.04 CHF 0.05 CHF 80,000 80,000 77,916 77,916 1,564 CHF 2,343 CHF 100.00% 100.00%
19/08/2026 95.15% 0.02 CHF 0.03 CHF 80,000 80,000 77,907 77,907 753 CHF 1,946 CHF 99.52% 99.52%
18/08/2026 122.09% 0.01 CHF 0.02 CHF 80,000 80,000 77,915 77,915 442 CHF 1,798 CHF 100.00% 100.00%
17/08/2026 109.25% 0.01 CHF 0.02 CHF 80,000 80,000 77,916 77,916 543 CHF 1,814 CHF 100.00% 100.00%
14/08/2026 97.88% 0.01 CHF 0.02 CHF 80,000 80,000 77,917 77,917 624 CHF 1,795 CHF 100.00% 100.00%
13/08/2026 45.16% 0.02 CHF 0.03 CHF 80,000 80,000 77,916 77,916 1,362 CHF 2,144 CHF 100.00% 100.00%
12/08/2026 20.10% 0.04 CHF 0.05 CHF 80,000 80,000 77,917 77,917 3,508 CHF 4,287 CHF 100.00% 100.00%
11/08/2026 17.39% 0.05 CHF 0.06 CHF 80,000 80,000 77,916 77,916 4,107 CHF 4,886 CHF 100.00% 100.00%
10/08/2026 17.52% 0.05 CHF 0.06 CHF 80,000 80,000 77,917 77,917 4,089 CHF 4,868 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.