market maker quality

ISIN: CH1553824520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 6.37% 0.16 CHF 0.17 CHF 800,000 800,000 356,715 356,715 55,557 CHF 59,131 CHF 100.00% 100.00%
31/07/2026 7.22% 0.15 CHF 0.16 CHF 800,000 800,000 346,500 346,500 51,214 CHF 54,700 CHF 98.42% 98.42%
30/07/2026 7.62% 0.13 CHF 0.14 CHF 720,000 720,000 321,399 321,399 41,439 CHF 44,659 CHF 100.00% 100.00%
29/07/2026 7.38% 0.13 CHF 0.14 CHF 720,000 720,000 321,774 321,774 42,612 CHF 45,838 CHF 99.77% 99.77%
28/07/2026 6.79% 0.14 CHF 0.15 CHF 720,000 720,000 321,409 321,409 45,840 CHF 49,061 CHF 99.89% 99.89%
27/07/2026 6.61% 0.15 CHF 0.16 CHF 720,000 720,000 335,625 335,625 50,294 CHF 53,658 CHF 99.84% 99.84%
24/07/2026 6.36% 0.15 CHF 0.16 CHF 760,000 760,000 339,751 339,751 52,635 CHF 56,043 CHF 99.85% 99.85%
23/07/2026 6.05% 0.16 CHF 0.17 CHF 760,000 760,000 338,115 338,115 54,603 CHF 57,991 CHF 99.51% 99.51%
22/07/2026 6.51% 0.16 CHF 0.17 CHF 760,000 760,000 340,479 340,479 52,054 CHF 55,466 CHF 100.00% 100.00%
21/07/2026 6.66% 0.15 CHF 0.16 CHF 760,000 760,000 339,363 339,363 50,638 CHF 54,049 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.