market maker quality

ISIN: CH1553826202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.85% 1.22 CHF 1.23 CHF 200,000 200,000 121,783 121,783 142,855 CHF 144,072 CHF 100.00% 100.00%
20/08/2026 0.92% 1.22 CHF 1.23 CHF 200,000 200,000 121,778 121,778 135,623 CHF 136,841 CHF 100.00% 100.00%
19/08/2026 0.95% 0.87 CHF 0.88 CHF 200,000 200,000 121,802 121,802 126,337 CHF 127,555 CHF 100.00% 100.00%
18/08/2026 1.09% 1.08 CHF 1.09 CHF 200,000 200,000 122,081 122,081 112,813 CHF 114,034 CHF 98.77% 98.77%
17/08/2026 1.28% 0.84 CHF 0.85 CHF 200,000 200,000 121,837 121,837 95,957 CHF 97,175 CHF 99.87% 99.87%
14/08/2026 1.15% 0.79 CHF 0.80 CHF 200,000 200,000 121,771 121,771 104,107 CHF 105,325 CHF 100.00% 100.00%
13/08/2026 1.15% 0.86 CHF 0.87 CHF 200,000 200,000 121,851 121,851 104,667 CHF 105,886 CHF 100.00% 100.00%
12/08/2026 0.98% 1.03 CHF 1.04 CHF 200,000 200,000 121,436 121,436 123,614 CHF 124,832 CHF 100.00% 100.00%
11/08/2026 0.90% 1.06 CHF 1.07 CHF 200,000 200,000 121,786 121,786 134,173 CHF 135,390 CHF 100.00% 100.00%
10/08/2026 0.92% 1.12 CHF 1.13 CHF 200,000 200,000 121,774 121,774 132,146 CHF 133,364 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.