market maker quality

ISIN: CH1553826202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.59% 1.81 CHF 1.82 CHF 200,000 200,000 121,866 121,866 206,299 CHF 207,518 CHF 99.82% 99.82%
07/07/2026 0.81% 1.44 CHF 1.45 CHF 200,000 200,000 121,825 121,825 154,513 CHF 155,732 CHF 100.00% 100.00%
06/07/2026 0.77% 1.15 CHF 1.16 CHF 200,000 200,000 121,807 121,807 155,513 CHF 156,731 CHF 100.00% 100.00%
03/07/2026 0.76% 1.29 CHF 1.30 CHF 100,000 100,000 99,916 99,916 130,714 CHF 131,714 CHF 100.00% 100.00%
02/07/2026 0.85% 1.34 CHF 1.35 CHF 200,000 200,000 121,847 121,847 142,438 CHF 143,657 CHF 100.00% 100.00%
30/06/2026 0.80% 1.18 CHF 1.19 CHF 200,000 200,000 121,829 121,829 151,554 CHF 152,772 CHF 100.00% 100.00%
29/06/2026 0.78% 1.50 CHF 1.51 CHF 200,000 200,000 121,799 121,799 158,505 CHF 159,723 CHF 100.00% 100.00%
26/06/2026 0.72% 1.36 CHF 1.37 CHF 200,000 200,000 121,797 121,797 167,448 CHF 168,666 CHF 100.00% 100.00%
25/06/2026 0.75% 1.29 CHF 1.30 CHF 200,000 200,000 121,794 121,794 160,199 CHF 161,417 CHF 100.00% 100.00%
24/06/2026 0.66% 1.25 CHF 1.26 CHF 200,000 200,000 121,707 121,707 180,822 CHF 182,039 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.