market maker quality

ISIN: CH1553826202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.32% 3.22 CHF 3.23 CHF 200,000 200,000 121,787 121,787 383,588 CHF 384,805 CHF 100.00% 100.00%
07/10/2026 0.36% 2.99 CHF 3.00 CHF 200,000 200,000 121,427 121,427 345,602 CHF 346,819 CHF 99.95% 99.95%
06/10/2026 0.41% 2.52 CHF 2.53 CHF 200,000 200,000 121,385 121,385 300,365 CHF 301,584 CHF 100.00% 100.00%
05/10/2026 0.38% 2.61 CHF 2.62 CHF 200,000 200,000 121,801 121,801 320,452 CHF 321,670 CHF 100.00% 100.00%
02/10/2026 0.38% 2.63 CHF 2.64 CHF 200,000 200,000 121,817 121,817 321,079 CHF 322,297 CHF 99.90% 99.90%
30/09/2026 0.35% 2.76 CHF 2.77 CHF 200,000 200,000 121,618 121,618 343,190 CHF 344,408 CHF 99.98% 99.98%
29/09/2026 0.36% 2.93 CHF 2.94 CHF 200,000 200,000 120,693 120,693 337,292 CHF 338,512 CHF 99.07% 99.07%
28/09/2026 0.36% 2.86 CHF 2.87 CHF 200,000 200,000 121,637 121,637 335,878 CHF 337,096 CHF 100.00% 100.00%
25/09/2026 0.39% 2.64 CHF 2.65 CHF 200,000 200,000 121,819 121,819 316,561 CHF 317,779 CHF 100.00% 100.00%
24/09/2026 0.37% 2.80 CHF 2.81 CHF 200,000 200,000 121,812 121,812 327,151 CHF 328,370 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.