market maker quality

ISIN: CH1553827051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.69% 1.44 CHF 1.45 CHF 150,000 150,000 124,367 124,367 189,474 CHF 190,847 CHF 98.57% 98.57%
27/05/2026 1.66% 1.61 CHF 1.62 CHF 150,000 150,000 123,028 123,028 206,174 CHF 207,541 CHF 99.95% 99.95%
26/05/2026 2.21% 1.59 CHF 1.60 CHF 150,000 150,000 126,799 126,799 177,043 CHF 178,429 CHF 96.80% 96.80%
22/05/2026 2.95% 1.02 CHF 1.03 CHF 150,000 150,000 123,038 123,038 108,323 CHF 109,690 CHF 99.86% 99.86%
21/05/2026 2.44% 0.95 CHF 0.96 CHF 150,000 150,000 122,893 122,893 138,811 CHF 140,177 CHF 99.63% 99.63%
20/05/2026 2.34% 1.12 CHF 1.13 CHF 150,000 150,000 122,943 122,943 133,751 CHF 135,117 CHF 99.67% 99.67%
19/05/2026 2.64% 1.25 CHF 1.26 CHF 150,000 150,000 122,988 122,988 139,570 CHF 140,937 CHF 99.84% 99.84%
18/05/2026 2.14% 0.94 CHF 0.95 CHF 150,000 150,000 123,703 123,703 129,226 CHF 130,596 CHF 99.17% 99.17%
15/05/2026 1.69% 1.34 CHF 1.35 CHF 150,000 150,000 123,039 123,039 178,029 CHF 179,396 CHF 99.83% 99.83%
13/05/2026 1.29% 1.86 CHF 1.87 CHF 150,000 150,000 122,963 122,963 221,590 CHF 222,957 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.