market maker quality

ISIN: CH1553827275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.89% 1.28 CHF 1.29 CHF 150,000 150,000 124,300 124,300 169,258 CHF 170,632 CHF 98.48% 98.48%
27/05/2026 1.84% 1.45 CHF 1.46 CHF 150,000 150,000 123,011 123,011 186,311 CHF 187,678 CHF 99.98% 99.98%
26/05/2026 2.59% 1.43 CHF 1.44 CHF 150,000 150,000 126,811 126,811 156,620 CHF 158,006 CHF 96.81% 96.81%
22/05/2026 3.58% 0.86 CHF 0.87 CHF 150,000 150,000 123,008 123,008 88,483 CHF 89,850 CHF 99.98% 99.98%
21/05/2026 2.85% 0.80 CHF 0.81 CHF 150,000 150,000 122,931 122,931 119,874 CHF 121,241 CHF 99.65% 99.65%
20/05/2026 2.72% 0.96 CHF 0.97 CHF 150,000 150,000 122,984 122,984 113,878 CHF 115,245 CHF 99.78% 99.78%
19/05/2026 3.13% 1.09 CHF 1.10 CHF 150,000 150,000 122,983 122,983 119,708 CHF 121,074 CHF 99.85% 99.85%
18/05/2026 2.47% 0.78 CHF 0.79 CHF 150,000 150,000 123,694 123,694 109,317 CHF 110,687 CHF 99.01% 99.01%
15/05/2026 1.88% 1.18 CHF 1.19 CHF 150,000 150,000 122,992 122,992 158,140 CHF 159,507 CHF 99.90% 99.90%
13/05/2026 1.40% 1.70 CHF 1.71 CHF 150,000 150,000 122,972 122,972 201,893 CHF 203,260 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.