market maker quality

ISIN: CH1553827713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.63% 1.49 CHF 1.50 CHF 78,000 78,000 33,900 33,421 54,338 CHF 53,871 CHF 99.01% 99.01%
19/08/2026 0.75% 1.55 CHF 1.56 CHF 78,000 78,000 35,870 35,870 50,451 CHF 50,812 CHF 99.86% 99.86%
18/08/2026 0.70% 1.41 CHF 1.42 CHF 80,000 80,000 35,500 35,500 51,659 CHF 52,017 CHF 99.80% 99.80%
17/08/2026 0.66% 1.53 CHF 1.54 CHF 78,000 78,000 35,197 35,197 54,118 CHF 54,471 CHF 99.97% 99.97%
14/08/2026 0.61% 1.59 CHF 1.60 CHF 76,000 76,000 33,176 33,176 54,515 CHF 54,849 CHF 98.67% 98.67%
13/08/2026 0.66% 1.64 CHF 1.65 CHF 76,000 76,000 34,012 34,012 54,252 CHF 54,595 CHF 99.38% 99.38%
12/08/2026 0.70% 1.46 CHF 1.47 CHF 78,000 78,000 34,782 34,710 52,073 CHF 52,314 CHF 99.90% 99.90%
11/08/2026 0.68% 1.48 CHF 1.49 CHF 78,000 78,000 35,024 35,024 51,934 CHF 52,284 CHF 99.32% 99.32%
10/08/2026 0.70% 1.43 CHF 1.44 CHF 80,000 80,000 35,647 35,647 51,770 CHF 52,128 CHF 99.50% 99.50%
07/08/2026 0.73% 1.48 CHF 1.49 CHF 78,000 78,000 35,468 35,249 50,664 CHF 50,717 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.