market maker quality

ISIN: CH1553827721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.76% 1.20 CHF 1.21 CHF 78,000 78,000 33,903 33,424 44,537 CHF 44,208 CHF 99.05% 99.05%
19/08/2026 0.95% 1.26 CHF 1.27 CHF 78,000 78,000 35,886 35,886 40,006 CHF 40,368 CHF 99.90% 99.90%
18/08/2026 0.87% 1.11 CHF 1.12 CHF 80,000 80,000 35,604 35,604 41,323 CHF 41,681 CHF 99.58% 99.58%
17/08/2026 0.81% 1.24 CHF 1.25 CHF 78,000 78,000 35,193 35,193 43,801 CHF 44,154 CHF 99.97% 99.97%
14/08/2026 0.75% 1.30 CHF 1.31 CHF 76,000 76,000 33,189 33,189 44,774 CHF 45,108 CHF 98.67% 98.67%
13/08/2026 0.82% 1.34 CHF 1.35 CHF 76,000 76,000 33,972 33,972 44,191 CHF 44,534 CHF 99.31% 99.31%
12/08/2026 0.87% 1.17 CHF 1.18 CHF 78,000 78,000 34,782 34,710 41,848 CHF 42,110 CHF 99.90% 99.90%
11/08/2026 0.85% 1.19 CHF 1.20 CHF 78,000 78,000 35,025 35,025 41,633 CHF 41,984 CHF 99.30% 99.30%
10/08/2026 0.87% 1.14 CHF 1.15 CHF 80,000 80,000 35,654 35,654 41,354 CHF 41,712 CHF 99.48% 99.48%
07/08/2026 0.92% 1.19 CHF 1.20 CHF 78,000 78,000 35,471 35,252 40,253 CHF 40,370 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.