market maker quality

ISIN: CH1553827770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.85% 1.06 CHF 1.07 CHF 78,000 78,000 33,944 33,465 39,652 CHF 39,394 CHF 99.09% 99.09%
19/08/2026 1.10% 1.11 CHF 1.12 CHF 78,000 78,000 35,884 35,884 34,711 CHF 35,073 CHF 99.89% 99.89%
18/08/2026 0.99% 0.96 CHF 0.97 CHF 80,000 80,000 35,596 35,596 36,046 CHF 36,404 CHF 99.57% 99.57%
17/08/2026 0.92% 1.09 CHF 1.10 CHF 78,000 78,000 35,203 35,203 38,607 CHF 38,960 CHF 99.95% 99.95%
14/08/2026 0.84% 1.15 CHF 1.16 CHF 76,000 76,000 33,190 33,190 39,855 CHF 40,189 CHF 98.68% 98.68%
13/08/2026 0.92% 1.20 CHF 1.21 CHF 76,000 76,000 33,972 33,972 39,143 CHF 39,487 CHF 99.31% 99.31%
12/08/2026 0.99% 1.02 CHF 1.03 CHF 78,000 78,000 34,778 34,706 36,706 CHF 36,979 CHF 99.90% 99.90%
11/08/2026 0.97% 1.04 CHF 1.05 CHF 78,000 78,000 35,029 35,029 36,482 CHF 36,833 CHF 99.31% 99.31%
10/08/2026 1.00% 0.99 CHF 1.00 CHF 80,000 80,000 35,654 35,654 36,095 CHF 36,453 CHF 99.48% 99.48%
07/08/2026 1.06% 1.04 CHF 1.05 CHF 78,000 78,000 35,463 35,244 35,069 CHF 35,219 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.