market maker quality

ISIN: CH1553827796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.69% 1.35 CHF 1.36 CHF 78,000 78,000 33,927 33,447 49,395 CHF 48,996 CHF 99.06% 99.06%
19/08/2026 0.83% 1.41 CHF 1.42 CHF 78,000 78,000 35,886 35,886 45,317 CHF 45,679 CHF 99.90% 99.90%
18/08/2026 0.77% 1.26 CHF 1.27 CHF 80,000 80,000 35,557 35,557 46,538 CHF 46,896 CHF 99.47% 99.47%
17/08/2026 0.73% 1.39 CHF 1.40 CHF 78,000 78,000 35,197 35,197 49,010 CHF 49,363 CHF 99.97% 99.97%
14/08/2026 0.67% 1.45 CHF 1.46 CHF 76,000 76,000 33,190 33,190 49,704 CHF 50,038 CHF 98.67% 98.67%
13/08/2026 0.73% 1.49 CHF 1.50 CHF 76,000 76,000 34,010 34,010 49,290 CHF 49,634 CHF 99.38% 99.38%
12/08/2026 0.77% 1.32 CHF 1.33 CHF 78,000 78,000 34,782 34,710 47,003 CHF 47,255 CHF 99.89% 99.89%
11/08/2026 0.76% 1.33 CHF 1.34 CHF 78,000 78,000 35,026 35,026 46,836 CHF 47,187 CHF 99.31% 99.31%
10/08/2026 0.78% 1.29 CHF 1.30 CHF 80,000 80,000 35,584 35,584 46,533 CHF 46,890 CHF 99.89% 99.89%
07/08/2026 0.81% 1.34 CHF 1.35 CHF 78,000 78,000 35,463 35,244 45,500 CHF 45,586 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.