market maker quality

ISIN: CH1553827945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.11% 0.93 CHF 0.94 CHF 175,000 175,000 169,326 169,326 151,762 CHF 153,455 CHF 100.00% 100.00%
01/06/2026 1.22% 0.89 CHF 0.90 CHF 170,000 170,000 165,148 165,148 138,172 CHF 139,843 CHF 98.72% 98.72%
29/05/2026 1.19% 0.84 CHF 0.85 CHF 170,000 170,000 168,410 168,410 140,800 CHF 142,484 CHF 99.67% 99.67%
28/05/2026 1.38% 0.78 CHF 0.79 CHF 165,000 165,000 160,114 160,114 115,721 CHF 117,322 CHF 99.81% 99.81%
27/05/2026 1.68% 0.66 CHF 0.67 CHF 155,000 155,000 153,013 153,013 91,033 CHF 92,563 CHF 99.32% 99.32%
26/05/2026 1.78% 0.51 CHF 0.52 CHF 150,000 150,000 151,725 151,725 84,678 CHF 86,196 CHF 99.65% 99.65%
22/05/2026 1.50% 0.63 CHF 0.64 CHF 155,000 155,000 158,087 158,087 104,477 CHF 106,057 CHF 99.74% 99.74%
21/05/2026 1.46% 0.67 CHF 0.68 CHF 160,000 160,000 158,827 158,827 108,388 CHF 109,976 CHF 99.81% 99.81%
20/05/2026 1.43% 0.69 CHF 0.70 CHF 160,000 160,000 159,238 159,238 110,873 CHF 112,465 CHF 99.73% 99.73%
19/05/2026 1.35% 0.77 CHF 0.78 CHF 165,000 165,000 160,707 160,707 118,439 CHF 120,046 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.