market maker quality

ISIN: CH1553827952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.15% 0.92 CHF 0.93 CHF 145,000 145,000 145,086 145,086 125,213 CHF 126,664 CHF 99.97% 99.97%
19/06/2026 1.15% 0.87 CHF 0.88 CHF 145,000 145,000 144,485 144,485 125,377 CHF 126,822 CHF 100.00% 100.00%
18/06/2026 1.17% 0.87 CHF 0.88 CHF 145,000 145,000 147,490 147,490 125,303 CHF 126,778 CHF 99.97% 99.97%
17/06/2026 1.22% 0.81 CHF 0.82 CHF 150,000 150,000 149,361 149,361 121,771 CHF 123,265 CHF 99.89% 99.89%
16/06/2026 1.19% 0.82 CHF 0.83 CHF 150,000 150,000 149,222 149,222 124,180 CHF 125,673 CHF 99.58% 99.58%
15/06/2026 1.28% 0.75 CHF 0.76 CHF 150,000 150,000 149,382 149,382 116,110 CHF 117,604 CHF 99.99% 99.99%
12/06/2026 1.48% 0.64 CHF 0.65 CHF 155,000 155,000 152,632 152,632 102,844 CHF 104,375 CHF 99.91% 99.91%
11/06/2026 1.73% 0.57 CHF 0.58 CHF 155,000 155,000 154,401 154,401 88,285 CHF 89,829 CHF 99.75% 99.75%
10/06/2026 1.73% 0.55 CHF 0.56 CHF 155,000 155,000 154,966 154,966 88,888 CHF 90,438 CHF 99.75% 99.75%
09/06/2026 1.38% 0.66 CHF 0.67 CHF 155,000 155,000 149,797 149,797 108,036 CHF 109,534 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.