market maker quality

ISIN: CH1553827952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 1.09% 0.89 CHF 0.90 CHF 145,000 145,000 142,053 142,053 129,099 CHF 130,520 CHF 99.76% 99.76%
21/08/2026 1.14% 0.90 CHF 0.91 CHF 145,000 145,000 144,223 144,223 126,361 CHF 127,804 CHF 100.00% 100.00%
20/08/2026 1.22% 0.82 CHF 0.83 CHF 145,000 145,000 144,402 144,402 117,633 CHF 119,077 CHF 100.00% 100.00%
19/08/2026 1.18% 0.83 CHF 0.84 CHF 145,000 145,000 144,404 144,404 121,513 CHF 122,957 CHF 99.84% 99.84%
18/08/2026 1.16% 0.82 CHF 0.83 CHF 145,000 145,000 144,403 144,403 124,066 CHF 125,510 CHF 100.00% 100.00%
17/08/2026 1.02% 0.96 CHF 0.97 CHF 140,000 140,000 139,424 139,424 136,030 CHF 137,424 CHF 100.00% 100.00%
14/08/2026 1.02% 0.98 CHF 0.99 CHF 140,000 140,000 139,418 139,418 135,841 CHF 137,235 CHF 98.55% 98.55%
13/08/2026 1.02% 0.98 CHF 0.99 CHF 140,000 140,000 139,425 139,425 136,335 CHF 137,729 CHF 100.00% 100.00%
12/08/2026 1.06% 0.94 CHF 0.95 CHF 140,000 140,000 139,099 139,099 130,891 CHF 132,285 CHF 100.00% 100.00%
11/08/2026 1.17% 0.92 CHF 0.93 CHF 145,000 145,000 144,333 144,333 123,282 CHF 124,725 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.