market maker quality

ISIN: CH1553828729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.19% 5.64 CHF 5.65 CHF 100,000 100,000 71,241 59,666 377,675 CHF 316,625 CHF 99.02% 99.02%
11/11/2026 0.21% 5.01 CHF 5.02 CHF 110,000 110,000 75,127 75,127 366,110 CHF 366,863 CHF 94.23% 94.23%
10/11/2026 0.24% 4.61 CHF 4.62 CHF 115,000 115,000 80,474 80,474 345,260 CHF 346,068 CHF 99.79% 99.79%
09/11/2026 0.29% 4.15 CHF 4.16 CHF 120,000 120,000 86,942 86,942 314,956 CHF 315,837 CHF 99.84% 99.84%
06/11/2026 0.33% 3.13 CHF 3.14 CHF 140,000 140,000 93,952 93,952 290,387 CHF 291,333 CHF 99.80% 99.80%
05/11/2026 0.30% 2.83 CHF 2.84 CHF 145,000 145,000 91,394 91,394 305,001 CHF 305,918 CHF 99.50% 99.50%
04/11/2026 0.26% 3.87 CHF 3.88 CHF 125,000 125,000 54,455 54,455 220,551 CHF 221,104 CHF 99.49% 99.49%
03/11/2026 0.27% 3.99 CHF 4.00 CHF 125,000 125,000 85,251 85,251 326,454 CHF 327,312 CHF 99.94% 99.94%
02/11/2026 0.24% 3.99 CHF 4.00 CHF 125,000 125,000 81,494 81,494 348,374 CHF 349,190 CHF 96.43% 96.43%
30/10/2026 0.23% 4.22 CHF 4.23 CHF 120,000 120,000 84,766 84,766 372,385 CHF 373,234 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.