market maker quality

ISIN: CH1553828729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.24% 4.01 CHF 4.02 CHF 125,000 125,000 64,827 63,717 268,951 CHF 264,866 CHF 99.55% 99.55%
30/07/2026 0.31% 3.89 CHF 3.90 CHF 130,000 130,000 68,768 68,768 238,522 CHF 239,211 CHF 99.78% 99.78%
29/07/2026 0.30% 3.07 CHF 3.08 CHF 140,000 140,000 69,947 69,947 233,294 CHF 233,995 CHF 99.90% 99.90%
28/07/2026 0.28% 3.41 CHF 3.42 CHF 135,000 135,000 68,469 68,469 248,561 CHF 249,250 CHF 99.48% 99.48%
27/07/2026 0.22% 3.88 CHF 3.89 CHF 125,000 125,000 61,296 61,296 275,390 CHF 276,012 CHF 99.64% 99.64%
24/07/2026 0.21% 4.73 CHF 4.74 CHF 115,000 115,000 59,533 59,533 285,618 CHF 286,216 CHF 99.50% 99.50%
23/07/2026 0.20% 4.83 CHF 4.84 CHF 115,000 115,000 57,869 57,869 290,336 CHF 290,916 CHF 99.86% 99.86%
22/07/2026 0.22% 5.10 CHF 5.11 CHF 110,000 110,000 58,818 58,818 282,935 CHF 283,533 CHF 99.38% 99.38%
21/07/2026 0.22% 4.75 CHF 4.76 CHF 115,000 115,000 61,396 61,396 281,515 CHF 282,132 CHF 99.95% 99.95%
20/07/2026 0.24% 4.29 CHF 4.30 CHF 120,000 120,000 63,229 63,229 273,151 CHF 273,786 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.