market maker quality

ISIN: CH1553828729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.22% 4.89 CHF 4.90 CHF 110,000 110,000 73,360 73,360 341,838 CHF 342,572 CHF 99.98% 99.98%
16/09/2026 0.23% 4.53 CHF 4.54 CHF 115,000 115,000 77,062 77,062 339,490 CHF 340,262 CHF 99.81% 99.81%
15/09/2026 0.25% 4.21 CHF 4.22 CHF 120,000 120,000 78,633 78,633 324,824 CHF 325,611 CHF 100.00% 100.00%
14/09/2026 0.26% 3.88 CHF 3.89 CHF 125,000 125,000 78,862 78,862 311,260 CHF 312,050 CHF 96.98% 96.98%
11/09/2026 0.24% 4.36 CHF 4.37 CHF 120,000 120,000 78,240 78,240 336,842 CHF 337,625 CHF 100.00% 100.00%
10/09/2026 0.23% 4.28 CHF 4.29 CHF 120,000 120,000 77,749 77,749 336,417 CHF 337,196 CHF 99.87% 99.87%
09/09/2026 0.24% 4.43 CHF 4.44 CHF 120,000 120,000 79,739 79,739 338,103 CHF 338,902 CHF 99.98% 99.98%
08/09/2026 0.26% 4.22 CHF 4.23 CHF 120,000 120,000 82,411 82,411 323,527 CHF 324,352 CHF 99.91% 99.91%
07/09/2026 0.26% 3.80 CHF 3.81 CHF 91,000 91,000 75,529 75,529 286,525 CHF 287,280 CHF 100.00% 100.00%
04/09/2026 0.29% 3.65 CHF 3.66 CHF 130,000 130,000 86,761 86,761 307,796 CHF 308,665 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.