market maker quality

ISIN: CH1553833638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.47% 0.60 CHF 0.61 CHF 200,000 200,000 121,787 121,787 82,850 CHF 84,068 CHF 100.00% 100.00%
07/10/2026 1.01% 0.83 CHF 0.84 CHF 200,000 200,000 121,489 121,489 118,976 CHF 120,194 CHF 100.00% 100.00%
06/10/2026 0.74% 1.30 CHF 1.31 CHF 200,000 200,000 121,349 121,349 163,727 CHF 164,945 CHF 100.00% 100.00%
05/10/2026 0.84% 1.22 CHF 1.23 CHF 200,000 200,000 121,791 121,791 145,389 CHF 146,607 CHF 100.00% 100.00%
02/10/2026 0.85% 1.20 CHF 1.21 CHF 200,000 200,000 121,812 121,812 145,111 CHF 146,329 CHF 99.91% 99.91%
30/09/2026 0.96% 1.11 CHF 1.12 CHF 200,000 200,000 121,613 121,613 126,930 CHF 128,147 CHF 99.97% 99.97%
29/09/2026 0.93% 0.94 CHF 0.95 CHF 200,000 200,000 120,643 120,643 129,918 CHF 131,138 CHF 99.08% 99.08%
28/09/2026 0.90% 1.01 CHF 1.02 CHF 200,000 200,000 121,637 121,637 134,339 CHF 135,557 CHF 100.00% 100.00%
25/09/2026 0.78% 1.22 CHF 1.23 CHF 200,000 200,000 121,800 121,800 154,621 CHF 155,839 CHF 100.00% 100.00%
24/09/2026 0.84% 1.08 CHF 1.09 CHF 200,000 200,000 121,839 121,839 144,036 CHF 145,255 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.