market maker quality

ISIN: CH1553833661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.69% 1.49 CHF 1.50 CHF 200,000 200,000 121,804 121,804 175,650 CHF 176,868 CHF 100.00% 100.00%
20/08/2026 0.74% 1.49 CHF 1.50 CHF 200,000 200,000 121,779 121,779 168,315 CHF 169,532 CHF 100.00% 100.00%
19/08/2026 0.75% 1.13 CHF 1.14 CHF 200,000 200,000 121,796 121,796 159,397 CHF 160,615 CHF 100.00% 100.00%
18/08/2026 0.84% 1.35 CHF 1.36 CHF 200,000 200,000 122,081 122,081 146,166 CHF 147,387 CHF 98.77% 98.77%
17/08/2026 0.95% 1.11 CHF 1.12 CHF 200,000 200,000 121,839 121,839 129,146 CHF 130,365 CHF 99.87% 99.87%
14/08/2026 0.88% 1.07 CHF 1.08 CHF 200,000 200,000 121,791 121,791 137,450 CHF 138,668 CHF 100.00% 100.00%
13/08/2026 0.87% 1.13 CHF 1.14 CHF 200,000 200,000 121,816 121,816 137,928 CHF 139,146 CHF 100.00% 100.00%
12/08/2026 0.78% 1.30 CHF 1.31 CHF 200,000 200,000 121,346 121,346 156,650 CHF 157,867 CHF 99.90% 99.90%
11/08/2026 0.72% 1.33 CHF 1.34 CHF 200,000 200,000 121,825 121,825 167,450 CHF 168,668 CHF 99.95% 99.95%
10/08/2026 0.74% 1.39 CHF 1.40 CHF 200,000 200,000 121,875 121,875 165,417 CHF 166,636 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.