market maker quality

ISIN: CH1553833661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.29% 3.50 CHF 3.51 CHF 200,000 200,000 121,805 121,805 417,780 CHF 418,998 CHF 100.00% 100.00%
07/10/2026 0.32% 3.27 CHF 3.28 CHF 200,000 200,000 121,431 121,431 379,616 CHF 380,833 CHF 99.95% 99.95%
06/10/2026 0.37% 2.80 CHF 2.81 CHF 200,000 200,000 121,381 121,381 334,286 CHF 335,505 CHF 100.00% 100.00%
05/10/2026 0.34% 2.89 CHF 2.90 CHF 200,000 200,000 121,828 121,828 354,551 CHF 355,769 CHF 100.00% 100.00%
02/10/2026 0.34% 2.91 CHF 2.92 CHF 200,000 200,000 121,822 121,822 355,007 CHF 356,225 CHF 99.91% 99.91%
30/09/2026 0.32% 3.04 CHF 3.05 CHF 200,000 200,000 121,630 121,630 377,332 CHF 378,550 CHF 99.99% 99.99%
29/09/2026 0.33% 3.21 CHF 3.22 CHF 200,000 200,000 120,692 120,692 371,138 CHF 372,357 CHF 99.07% 99.07%
28/09/2026 0.33% 3.14 CHF 3.15 CHF 200,000 200,000 121,687 121,687 370,042 CHF 371,260 CHF 100.00% 100.00%
25/09/2026 0.35% 2.92 CHF 2.93 CHF 200,000 200,000 121,792 121,792 350,444 CHF 351,662 CHF 99.98% 99.98%
24/09/2026 0.34% 3.08 CHF 3.09 CHF 200,000 200,000 121,843 121,843 361,137 CHF 362,356 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.