market maker quality

ISIN: CH1553835039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.51% 1.91 CHF 1.92 CHF 250,000 250,000 129,640 127,424 256,611 CHF 253,382 CHF 99.65% 99.65%
30/07/2026 0.66% 1.85 CHF 1.86 CHF 260,000 260,000 137,332 137,332 225,128 CHF 226,504 CHF 99.78% 99.78%
29/07/2026 0.64% 1.44 CHF 1.45 CHF 280,000 280,000 139,321 139,321 218,963 CHF 220,359 CHF 100.00% 100.00%
28/07/2026 0.58% 1.61 CHF 1.62 CHF 270,000 270,000 137,006 137,006 235,539 CHF 236,916 CHF 99.81% 99.81%
27/07/2026 0.47% 1.84 CHF 1.85 CHF 250,000 250,000 122,115 122,115 262,588 CHF 263,827 CHF 99.95% 99.95%
24/07/2026 0.44% 2.27 CHF 2.28 CHF 230,000 230,000 118,928 118,928 273,988 CHF 275,183 CHF 99.82% 99.82%
23/07/2026 0.42% 2.32 CHF 2.33 CHF 230,000 230,000 115,175 115,175 277,962 CHF 279,117 CHF 99.86% 99.86%
22/07/2026 0.46% 2.46 CHF 2.47 CHF 220,000 220,000 116,877 116,877 270,103 CHF 271,293 CHF 99.38% 99.38%
21/07/2026 0.47% 2.28 CHF 2.29 CHF 230,000 230,000 122,658 122,658 269,584 CHF 270,816 CHF 99.95% 99.95%
20/07/2026 0.50% 2.05 CHF 2.06 CHF 240,000 240,000 126,456 126,456 261,230 CHF 262,500 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.