market maker quality

ISIN: CH1553835880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.32% 0.76 CHF 0.77 CHF 210,000 210,000 78,106 78,106 59,519 CHF 60,301 CHF 99.99% 99.99%
10/07/2026 1.24% 0.81 CHF 0.82 CHF 220,000 220,000 81,872 81,872 66,289 CHF 67,109 CHF 99.60% 99.60%
09/07/2026 1.16% 0.85 CHF 0.86 CHF 220,000 220,000 83,286 83,286 71,889 CHF 72,723 CHF 99.94% 99.94%
08/07/2026 1.15% 0.87 CHF 0.88 CHF 220,000 220,000 83,946 83,946 73,862 CHF 74,703 CHF 99.60% 99.60%
07/07/2026 1.08% 0.94 CHF 0.95 CHF 230,000 230,000 85,590 85,590 79,676 CHF 80,532 CHF 99.42% 99.42%
06/07/2026 1.09% 0.94 CHF 0.95 CHF 230,000 230,000 85,438 85,438 79,884 CHF 80,740 CHF 99.95% 99.95%
03/07/2026 4.12% 0.87 CHF 0.95 CHF 4,600 4,600 36,197 36,197 33,302 CHF 34,320 CHF 99.47% 99.47%
02/07/2026 2.38% 0.95 CHF 0.96 CHF 240,000 240,000 89,056 89,056 85,485 CHF 86,996 CHF 99.53% 99.53%
30/06/2026 2.20% 1.04 CHF 1.05 CHF 240,000 240,000 89,819 89,819 94,077 CHF 95,598 CHF 100.00% 100.00%
29/06/2026 2.22% 1.05 CHF 1.06 CHF 240,000 240,000 89,130 89,130 93,111 CHF 94,625 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.