market maker quality

ISIN: CH1553842175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2026 0.87% 1.14 CHF 1.15 CHF 100,000 100,000 99,940 99,940 114,935 CHF 115,935 CHF 99.36% 99.36%
16/06/2026 0.85% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 116,728 CHF 117,728 CHF 100.00% 100.00%
15/06/2026 0.82% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 120,885 CHF 121,885 CHF 100.00% 100.00%
12/06/2026 0.84% 1.16 CHF 1.17 CHF 100,000 100,000 99,732 99,732 119,181 CHF 120,181 CHF 99.91% 99.91%
11/06/2026 0.86% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 115,744 CHF 116,744 CHF 99.91% 99.91%
10/06/2026 0.89% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 111,255 CHF 112,255 CHF 99.89% 99.89%
09/06/2026 0.89% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 112,081 CHF 113,081 CHF 99.99% 99.99%
08/06/2026 0.86% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 116,336 CHF 117,336 CHF 99.80% 99.80%
05/06/2026 0.90% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 111,055 CHF 112,055 CHF 99.96% 99.96%
04/06/2026 0.93% 1.09 CHF 1.10 CHF 100,000 100,000 99,994 99,994 107,103 CHF 108,103 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.