market maker quality

ISIN: CH1553843413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.86% 1.19 CHF 1.20 CHF 185,000 185,000 82,877 80,824 96,524 CHF 94,848 CHF 100.00% 100.00%
19/06/2026 0.80% 1.22 CHF 1.23 CHF 76,000 76,000 59,484 59,484 73,770 CHF 74,365 CHF 100.00% 100.00%
18/06/2026 0.98% 1.16 CHF 1.17 CHF 185,000 185,000 79,804 79,804 92,524 CHF 93,350 CHF 99.99% 99.99%
17/06/2026 0.91% 1.11 CHF 1.12 CHF 185,000 185,000 81,798 81,798 91,352 CHF 92,171 CHF 99.21% 99.21%
16/06/2026 0.92% 1.11 CHF 1.12 CHF 185,000 185,000 83,114 82,344 91,502 CHF 91,478 CHF 99.49% 99.49%
15/06/2026 0.90% 1.08 CHF 1.09 CHF 185,000 185,000 83,460 83,311 92,722 CHF 93,390 CHF 100.00% 100.00%
12/06/2026 0.84% 1.18 CHF 1.19 CHF 190,000 190,000 86,547 86,547 108,286 CHF 109,161 CHF 99.21% 99.21%
11/06/2026 0.80% 1.34 CHF 1.35 CHF 200,000 200,000 88,088 88,088 115,526 CHF 116,417 CHF 99.80% 99.80%
10/06/2026 0.78% 1.31 CHF 1.32 CHF 200,000 200,000 88,613 88,613 117,436 CHF 118,337 CHF 99.45% 99.45%
09/06/2026 0.83% 1.29 CHF 1.30 CHF 200,000 200,000 86,918 86,918 108,160 CHF 109,034 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.