market maker quality

ISIN: CH1553843967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 1.02 CHF 1.03 CHF 61,000 61,000 27,838 27,838 28,424 CHF 28,702 CHF 100.00% 100.00%
20/08/2026 0.97% 1.05 CHF 1.06 CHF 61,000 61,000 27,624 27,624 28,829 CHF 29,105 CHF 99.76% 99.76%
19/08/2026 0.99% 1.04 CHF 1.05 CHF 60,000 60,000 27,437 27,437 28,203 CHF 28,478 CHF 99.33% 99.33%
18/08/2026 1.02% 0.99 CHF 1.00 CHF 61,000 61,000 27,443 27,443 27,176 CHF 27,451 CHF 99.82% 99.82%
17/08/2026 1.09% 0.93 CHF 0.94 CHF 62,000 62,000 28,046 28,046 26,012 CHF 26,293 CHF 99.89% 99.89%
14/08/2026 1.13% 0.93 CHF 0.94 CHF 62,000 62,000 27,965 27,965 25,442 CHF 25,722 CHF 100.00% 100.00%
13/08/2026 1.19% 0.88 CHF 0.89 CHF 63,000 63,000 28,278 28,278 24,180 CHF 24,464 CHF 99.90% 99.90%
12/08/2026 1.19% 0.87 CHF 0.88 CHF 63,000 63,000 28,287 28,287 24,281 CHF 24,566 CHF 99.89% 99.89%
11/08/2026 1.20% 0.87 CHF 0.88 CHF 63,000 63,000 28,438 28,438 24,006 CHF 24,291 CHF 99.89% 99.89%
10/08/2026 1.38% 0.80 CHF 0.81 CHF 64,000 64,000 29,505 29,505 22,229 CHF 22,525 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.