market maker quality

ISIN: CH1553846796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 10.96% 0.09 CHF 0.10 CHF 210,000 210,000 82,834 82,834 7,334 CHF 8,164 CHF 99.74% 99.74%
06/05/2026 8.83% 0.08 CHF 0.09 CHF 210,000 210,000 82,862 82,862 8,433 CHF 9,265 CHF 99.78% 99.78%
05/05/2026 13.44% 0.11 CHF 0.12 CHF 210,000 210,000 82,972 82,972 6,454 CHF 7,285 CHF 99.91% 99.91%
04/05/2026 11.40% 0.08 CHF 0.09 CHF 210,000 210,000 82,974 82,974 7,028 CHF 7,859 CHF 99.67% 99.67%
30/04/2026 11.40% 0.09 CHF 0.10 CHF 210,000 210,000 82,971 82,971 7,262 CHF 8,093 CHF 99.87% 99.87%
29/04/2026 10.16% 0.08 CHF 0.09 CHF 210,000 210,000 82,911 82,911 7,457 CHF 8,288 CHF 99.83% 99.83%
28/04/2026 6.33% 0.11 CHF 0.12 CHF 210,000 210,000 83,847 83,847 12,138 CHF 12,978 CHF 97.48% 97.48%
27/04/2026 5.57% 0.21 CHF 0.22 CHF 220,000 220,000 86,929 86,929 15,960 CHF 16,831 CHF 99.84% 99.84%
24/04/2026 5.48% 0.18 CHF 0.19 CHF 220,000 220,000 86,799 86,799 15,512 CHF 16,381 CHF 99.80% 99.80%
23/04/2026 5.32% 0.17 CHF 0.18 CHF 220,000 220,000 86,755 86,755 15,615 CHF 16,484 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.