market maker quality

ISIN: CH1553846861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.56% 0.66 CHF 0.67 CHF 210,000 210,000 209,138 209,138 133,472 CHF 135,563 CHF 100.00% 100.00%
19/06/2026 1.57% 0.65 CHF 0.66 CHF 210,000 210,000 209,134 209,134 132,525 CHF 134,616 CHF 100.00% 100.00%
18/06/2026 1.65% 0.61 CHF 0.62 CHF 210,000 210,000 209,137 209,137 125,816 CHF 127,907 CHF 99.99% 99.99%
17/06/2026 1.69% 0.60 CHF 0.61 CHF 210,000 210,000 209,465 209,465 123,064 CHF 125,159 CHF 100.00% 100.00%
16/06/2026 1.82% 0.55 CHF 0.56 CHF 220,000 220,000 216,037 216,037 117,837 CHF 119,997 CHF 99.71% 99.71%
15/06/2026 1.95% 0.52 CHF 0.53 CHF 220,000 220,000 219,096 219,096 111,213 CHF 113,404 CHF 100.00% 100.00%
12/06/2026 2.60% 0.40 CHF 0.41 CHF 230,000 230,000 228,442 228,442 87,371 CHF 89,662 CHF 99.30% 99.30%
11/06/2026 3.62% 0.25 CHF 0.26 CHF 240,000 240,000 239,003 239,003 65,073 CHF 67,463 CHF 99.59% 99.59%
10/06/2026 3.59% 0.25 CHF 0.26 CHF 240,000 240,000 239,007 239,007 65,520 CHF 67,910 CHF 99.44% 99.44%
09/06/2026 2.93% 0.31 CHF 0.32 CHF 240,000 240,000 230,112 230,112 77,480 CHF 79,781 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.