market maker quality

ISIN: CH1553846861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.34% 0.73 CHF 0.74 CHF 200,000 200,000 199,170 199,170 147,370 CHF 149,361 CHF 99.37% 99.37%
19/08/2026 1.27% 0.76 CHF 0.77 CHF 200,000 200,000 191,337 191,337 149,589 CHF 151,502 CHF 100.00% 100.00%
18/08/2026 1.25% 0.78 CHF 0.79 CHF 190,000 190,000 189,218 189,218 150,441 CHF 152,333 CHF 100.00% 100.00%
17/08/2026 1.24% 0.80 CHF 0.81 CHF 190,000 190,000 189,218 189,218 151,573 CHF 153,465 CHF 100.00% 100.00%
14/08/2026 1.22% 0.82 CHF 0.83 CHF 190,000 190,000 189,220 189,220 154,117 CHF 156,009 CHF 100.00% 100.00%
13/08/2026 1.18% 0.81 CHF 0.82 CHF 190,000 190,000 189,219 189,219 159,785 CHF 161,678 CHF 100.00% 100.00%
12/08/2026 1.23% 0.82 CHF 0.83 CHF 190,000 190,000 188,786 188,786 153,851 CHF 155,744 CHF 99.74% 99.74%
11/08/2026 1.22% 0.82 CHF 0.83 CHF 190,000 190,000 189,217 189,217 154,263 CHF 156,156 CHF 99.83% 99.83%
10/08/2026 1.26% 0.81 CHF 0.82 CHF 190,000 190,000 193,453 193,453 152,409 CHF 154,343 CHF 100.00% 100.00%
07/08/2026 1.25% 0.79 CHF 0.80 CHF 190,000 190,000 192,490 192,490 152,954 CHF 154,879 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.