market maker quality

ISIN: CH1553846861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.26% 0.45 CHF 0.46 CHF 220,000 220,000 219,182 219,182 96,077 CHF 98,269 CHF 97.19% 97.19%
07/10/2026 2.01% 0.48 CHF 0.49 CHF 210,000 210,000 212,950 212,950 106,282 CHF 108,419 CHF 95.30% 95.30%
06/10/2026 1.63% 0.61 CHF 0.62 CHF 200,000 200,000 199,952 199,952 122,670 CHF 124,678 CHF 98.74% 98.74%
05/10/2026 1.70% 0.60 CHF 0.61 CHF 210,000 210,000 209,131 209,131 122,024 CHF 124,116 CHF 98.91% 98.91%
02/10/2026 1.78% 0.56 CHF 0.57 CHF 210,000 210,000 209,095 209,095 116,847 CHF 118,938 CHF 95.10% 95.10%
30/09/2026 1.49% 0.66 CHF 0.67 CHF 200,000 200,000 198,824 198,824 132,570 CHF 134,562 CHF 98.52% 98.52%
29/09/2026 1.52% 0.65 CHF 0.66 CHF 200,000 200,000 197,563 197,563 131,182 CHF 133,174 CHF 98.52% 98.52%
28/09/2026 1.52% 0.65 CHF 0.66 CHF 200,000 200,000 198,946 198,946 130,543 CHF 132,535 CHF 99.72% 99.72%
25/09/2026 1.54% 0.65 CHF 0.66 CHF 200,000 200,000 199,163 199,163 128,664 CHF 130,655 CHF 97.89% 97.89%
24/09/2026 1.63% 0.59 CHF 0.60 CHF 210,000 210,000 200,259 200,259 121,644 CHF 123,647 CHF 96.99% 96.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.