market maker quality

ISIN: CH1553847133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.49% 2.19 CHF 2.20 CHF 220,000 220,000 145,964 145,964 302,515 CHF 303,977 CHF 99.98% 99.98%
16/09/2026 0.52% 2.01 CHF 2.02 CHF 230,000 230,000 154,107 154,107 300,062 CHF 301,605 CHF 99.81% 99.81%
15/09/2026 0.56% 1.85 CHF 1.86 CHF 240,000 240,000 156,600 156,600 283,512 CHF 285,080 CHF 100.00% 100.00%
14/09/2026 0.59% 1.68 CHF 1.69 CHF 250,000 250,000 157,061 157,061 269,859 CHF 271,432 CHF 97.02% 97.02%
11/09/2026 0.53% 1.93 CHF 1.94 CHF 240,000 240,000 156,479 156,479 296,988 CHF 298,555 CHF 100.00% 100.00%
10/09/2026 0.53% 1.89 CHF 1.90 CHF 240,000 240,000 155,607 155,607 297,252 CHF 298,810 CHF 100.00% 100.00%
09/09/2026 0.55% 1.96 CHF 1.97 CHF 240,000 240,000 159,007 159,007 297,081 CHF 298,673 CHF 100.00% 100.00%
08/09/2026 0.59% 1.86 CHF 1.87 CHF 240,000 240,000 164,260 164,260 281,001 CHF 282,646 CHF 99.90% 99.90%
07/09/2026 0.61% 1.65 CHF 1.66 CHF 182,000 182,000 151,066 151,066 248,460 CHF 249,971 CHF 100.00% 100.00%
04/09/2026 0.67% 1.57 CHF 1.58 CHF 260,000 260,000 172,745 172,745 262,939 CHF 264,669 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.