market maker quality

ISIN: CH1553847133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.55% 1.76 CHF 1.77 CHF 250,000 250,000 129,653 127,438 236,496 CHF 233,606 CHF 99.65% 99.65%
30/07/2026 0.73% 1.70 CHF 1.71 CHF 260,000 260,000 137,349 137,349 204,211 CHF 205,588 CHF 99.78% 99.78%
29/07/2026 0.70% 1.29 CHF 1.30 CHF 280,000 280,000 139,289 139,289 197,424 CHF 198,820 CHF 100.00% 100.00%
28/07/2026 0.64% 1.45 CHF 1.46 CHF 270,000 270,000 137,013 137,013 214,097 CHF 215,474 CHF 99.81% 99.81%
27/07/2026 0.50% 1.69 CHF 1.70 CHF 250,000 250,000 122,095 122,095 243,355 CHF 244,593 CHF 99.95% 99.95%
24/07/2026 0.47% 2.11 CHF 2.12 CHF 230,000 230,000 118,908 118,908 255,296 CHF 256,491 CHF 99.90% 99.90%
23/07/2026 0.45% 2.16 CHF 2.17 CHF 230,000 230,000 115,187 115,187 259,945 CHF 261,100 CHF 99.86% 99.86%
22/07/2026 0.49% 2.30 CHF 2.31 CHF 220,000 220,000 116,862 116,862 251,846 CHF 253,036 CHF 99.37% 99.37%
21/07/2026 0.50% 2.13 CHF 2.14 CHF 230,000 230,000 122,652 122,652 250,531 CHF 251,762 CHF 99.95% 99.95%
20/07/2026 0.54% 1.90 CHF 1.91 CHF 240,000 240,000 126,470 126,470 241,656 CHF 242,926 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.