market maker quality

ISIN: CH1553847133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.42% 2.56 CHF 2.57 CHF 200,000 200,000 142,353 119,676 339,757 CHF 286,552 CHF 99.87% 99.87%
11/11/2026 0.47% 2.24 CHF 2.25 CHF 220,000 220,000 150,262 150,262 326,668 CHF 328,175 CHF 94.23% 94.23%
10/11/2026 0.55% 2.04 CHF 2.05 CHF 230,000 230,000 160,885 160,885 303,318 CHF 304,934 CHF 99.81% 99.81%
09/11/2026 0.68% 1.82 CHF 1.83 CHF 240,000 240,000 173,531 173,531 269,471 CHF 271,230 CHF 99.84% 99.84%
06/11/2026 0.80% 1.31 CHF 1.32 CHF 280,000 280,000 187,779 187,779 242,758 CHF 244,647 CHF 99.80% 99.80%
05/11/2026 0.70% 1.16 CHF 1.17 CHF 290,000 290,000 182,722 182,722 258,270 CHF 260,103 CHF 99.51% 99.51%
04/11/2026 0.59% 1.68 CHF 1.69 CHF 250,000 250,000 108,774 108,774 192,185 CHF 193,290 CHF 99.80% 99.80%
03/11/2026 0.62% 1.73 CHF 1.74 CHF 250,000 250,000 170,112 170,112 281,725 CHF 283,438 CHF 99.97% 99.97%
02/11/2026 0.53% 1.74 CHF 1.75 CHF 250,000 250,000 162,973 162,973 306,165 CHF 307,797 CHF 96.45% 96.45%
30/10/2026 0.52% 1.85 CHF 1.86 CHF 240,000 240,000 169,105 169,105 327,552 CHF 329,245 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.