market maker quality

ISIN: CH1553847141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.63% 1.63 CHF 1.64 CHF 270,000 270,000 139,918 139,918 226,393 CHF 227,795 CHF 99.76% 99.76%
10/06/2026 0.64% 1.54 CHF 1.55 CHF 270,000 270,000 140,341 140,341 225,995 CHF 227,401 CHF 99.24% 99.24%
09/06/2026 0.55% 1.72 CHF 1.73 CHF 260,000 260,000 132,692 132,692 244,094 CHF 245,424 CHF 99.96% 99.96%
08/06/2026 0.59% 1.84 CHF 1.85 CHF 250,000 250,000 134,162 134,162 234,637 CHF 235,982 CHF 98.56% 98.56%
05/06/2026 0.53% 1.78 CHF 1.79 CHF 260,000 260,000 132,487 132,487 250,161 CHF 251,488 CHF 99.80% 99.80%
04/06/2026 0.50% 2.08 CHF 2.09 CHF 240,000 240,000 126,261 126,261 254,960 CHF 256,226 CHF 99.85% 99.85%
03/06/2026 0.49% 2.19 CHF 2.20 CHF 230,000 230,000 125,246 125,246 266,517 CHF 267,779 CHF 98.91% 98.91%
02/06/2026 0.53% 1.95 CHF 1.96 CHF 250,000 250,000 130,309 130,309 250,112 CHF 251,418 CHF 100.00% 100.00%
01/06/2026 0.56% 1.97 CHF 1.98 CHF 250,000 250,000 132,432 132,432 245,854 CHF 247,201 CHF 99.72% 99.72%
29/05/2026 0.50% 1.97 CHF 1.98 CHF 250,000 250,000 127,060 127,060 255,404 CHF 256,677 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.