market maker quality

ISIN: CH1553848982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.43% 2.30 CHF 2.31 CHF 200,000 200,000 121,768 121,768 285,346 CHF 286,564 CHF 100.00% 100.00%
20/08/2026 0.41% 2.30 CHF 2.31 CHF 200,000 200,000 121,779 121,779 292,144 CHF 293,362 CHF 100.00% 100.00%
19/08/2026 0.40% 2.66 CHF 2.67 CHF 200,000 200,000 121,805 121,805 306,972 CHF 308,190 CHF 100.00% 100.00%
18/08/2026 0.37% 2.51 CHF 2.52 CHF 200,000 200,000 122,080 122,080 324,752 CHF 325,973 CHF 98.77% 98.77%
17/08/2026 0.36% 2.74 CHF 2.75 CHF 200,000 200,000 121,839 121,839 340,060 CHF 341,279 CHF 99.87% 99.87%
14/08/2026 0.36% 2.81 CHF 2.82 CHF 200,000 200,000 121,796 121,796 335,234 CHF 336,452 CHF 100.00% 100.00%
13/08/2026 0.36% 2.75 CHF 2.76 CHF 200,000 200,000 121,832 121,832 335,589 CHF 336,808 CHF 100.00% 100.00%
12/08/2026 0.39% 2.59 CHF 2.60 CHF 200,000 200,000 121,643 121,643 315,980 CHF 317,200 CHF 99.15% 99.15%
11/08/2026 0.40% 2.56 CHF 2.57 CHF 200,000 200,000 121,817 121,817 306,317 CHF 307,536 CHF 99.96% 99.96%
10/08/2026 0.39% 2.49 CHF 2.50 CHF 200,000 200,000 121,793 121,793 307,800 CHF 309,018 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.