market maker quality

ISIN: CH1553848990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 1.98 CHF 1.99 CHF 200,000 200,000 121,787 121,787 235,805 CHF 237,023 CHF 100.00% 100.00%
20/08/2026 0.54% 1.98 CHF 1.99 CHF 200,000 200,000 121,787 121,787 228,346 CHF 229,564 CHF 100.00% 100.00%
19/08/2026 0.55% 1.63 CHF 1.64 CHF 200,000 200,000 121,809 121,809 220,118 CHF 221,336 CHF 100.00% 100.00%
18/08/2026 0.59% 1.85 CHF 1.86 CHF 200,000 200,000 122,029 122,029 207,309 CHF 208,529 CHF 98.77% 98.77%
17/08/2026 0.64% 1.61 CHF 1.62 CHF 200,000 200,000 121,813 121,813 190,017 CHF 191,236 CHF 99.87% 99.87%
14/08/2026 0.61% 1.57 CHF 1.58 CHF 200,000 200,000 121,800 121,800 198,553 CHF 199,771 CHF 100.00% 100.00%
13/08/2026 0.61% 1.63 CHF 1.64 CHF 200,000 200,000 121,832 121,832 199,098 CHF 200,316 CHF 100.00% 100.00%
12/08/2026 0.56% 1.80 CHF 1.81 CHF 200,000 200,000 121,553 121,553 217,850 CHF 219,069 CHF 99.05% 99.05%
11/08/2026 0.53% 1.83 CHF 1.84 CHF 200,000 200,000 121,828 121,828 228,480 CHF 229,699 CHF 99.94% 99.94%
10/08/2026 0.54% 1.89 CHF 1.90 CHF 200,000 200,000 121,868 121,868 226,280 CHF 227,499 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.