market maker quality

ISIN: CH1553850384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.22% 0.81 CHF 0.82 CHF 70,000 70,000 69,963 69,963 57,111 CHF 57,811 CHF 99.95% 99.95%
01/06/2026 1.15% 0.92 CHF 0.93 CHF 72,000 72,000 69,700 69,700 61,761 CHF 62,466 CHF 99.75% 99.75%
29/05/2026 1.13% 0.86 CHF 0.87 CHF 70,000 70,000 70,198 70,198 61,684 CHF 62,386 CHF 99.87% 99.87%
28/05/2026 1.05% 0.94 CHF 0.95 CHF 72,000 72,000 72,000 72,000 68,504 CHF 69,224 CHF 99.82% 99.82%
27/05/2026 1.10% 0.91 CHF 0.92 CHF 72,000 72,000 70,575 70,575 63,673 CHF 64,379 CHF 99.89% 99.89%
26/05/2026 1.11% 0.92 CHF 0.93 CHF 72,000 72,000 71,129 71,129 63,972 CHF 64,683 CHF 99.99% 99.99%
22/05/2026 0.97% 1.02 CHF 1.03 CHF 74,000 74,000 73,841 73,841 75,808 CHF 76,547 CHF 99.94% 99.94%
21/05/2026 0.93% 1.05 CHF 1.06 CHF 74,000 74,000 74,000 74,000 79,306 CHF 80,046 CHF 99.83% 99.83%
20/05/2026 0.87% 1.08 CHF 1.09 CHF 74,000 74,000 75,473 75,473 86,781 CHF 87,536 CHF 99.15% 99.15%
19/05/2026 0.92% 1.12 CHF 1.13 CHF 74,000 74,000 74,000 74,000 80,448 CHF 81,188 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.