market maker quality

ISIN: CH1553850426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 11.50% 0.07 CHF 0.08 CHF 370,000 370,000 368,473 368,473 30,449 CHF 34,133 CHF 100.00% 100.00%
20/08/2026 11.98% 0.09 CHF 0.10 CHF 370,000 370,000 368,464 368,464 29,047 CHF 32,731 CHF 99.41% 99.41%
19/08/2026 12.58% 0.06 CHF 0.07 CHF 370,000 370,000 368,288 368,288 27,978 CHF 31,661 CHF 100.00% 100.00%
18/08/2026 11.19% 0.09 CHF 0.10 CHF 370,000 370,000 368,477 368,477 31,226 CHF 34,910 CHF 100.00% 100.00%
17/08/2026 8.27% 0.12 CHF 0.13 CHF 370,000 370,000 369,883 369,883 42,981 CHF 46,680 CHF 100.00% 100.00%
14/08/2026 8.65% 0.10 CHF 0.11 CHF 370,000 370,000 368,480 368,480 40,943 CHF 44,628 CHF 100.00% 100.00%
13/08/2026 7.63% 0.12 CHF 0.13 CHF 370,000 370,000 377,626 377,626 47,676 CHF 51,452 CHF 100.00% 100.00%
12/08/2026 7.09% 0.15 CHF 0.16 CHF 380,000 380,000 377,556 377,556 51,761 CHF 55,546 CHF 100.00% 100.00%
11/08/2026 7.88% 0.11 CHF 0.12 CHF 370,000 370,000 376,973 376,973 46,142 CHF 49,911 CHF 99.81% 99.81%
10/08/2026 8.30% 0.14 CHF 0.16 CHF 380,000 380,000 373,933 373,933 44,245 CHF 47,984 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.