market maker quality

ISIN: CH1553850905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.95% 1.17 CHF 1.18 CHF 168,000 168,000 52,208 52,085 57,170 CHF 57,559 CHF 100.00% 100.00%
19/06/2026 0.98% 1.02 CHF 1.03 CHF 32,000 32,000 23,405 23,319 23,834 CHF 23,980 CHF 100.00% 100.00%
18/06/2026 0.97% 1.04 CHF 1.05 CHF 162,000 162,000 52,595 52,595 54,727 CHF 55,253 CHF 98.69% 98.69%
17/06/2026 1.05% 0.98 CHF 0.99 CHF 162,000 162,000 51,478 51,478 50,497 CHF 51,013 CHF 99.91% 99.91%
16/06/2026 1.17% 0.96 CHF 0.97 CHF 160,000 160,000 50,378 50,378 45,621 CHF 46,126 CHF 99.57% 99.57%
15/06/2026 1.15% 0.86 CHF 0.87 CHF 156,000 156,000 50,109 50,109 43,845 CHF 44,346 CHF 100.00% 100.00%
12/06/2026 1.18% 0.90 CHF 0.91 CHF 156,000 156,000 50,411 50,411 45,063 CHF 45,568 CHF 98.49% 98.49%
11/06/2026 1.19% 0.91 CHF 0.92 CHF 156,000 156,000 49,570 49,569 43,205 CHF 43,701 CHF 99.94% 99.94%
10/06/2026 1.19% 0.82 CHF 0.83 CHF 152,000 152,000 49,255 49,255 41,569 CHF 42,062 CHF 99.77% 99.77%
09/06/2026 1.23% 0.83 CHF 0.84 CHF 152,000 152,000 49,314 49,314 40,956 CHF 41,450 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.