market maker quality

ISIN: CH1553850905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.11% 0.92 CHF 0.93 CHF 156,000 156,000 54,543 54,488 49,432 CHF 49,928 CHF 99.92% 99.92%
19/08/2026 1.02% 0.89 CHF 0.90 CHF 154,000 154,000 54,254 54,225 51,757 CHF 52,270 CHF 99.72% 99.72%
18/08/2026 0.96% 0.98 CHF 0.99 CHF 156,000 156,000 54,929 54,929 56,489 CHF 57,039 CHF 99.07% 99.07%
17/08/2026 1.00% 1.07 CHF 1.08 CHF 162,000 162,000 55,521 55,521 57,361 CHF 57,917 CHF 99.25% 99.25%
14/08/2026 1.02% 1.01 CHF 1.02 CHF 158,000 158,000 55,750 55,478 55,781 CHF 56,069 CHF 97.27% 97.27%
13/08/2026 0.93% 1.06 CHF 1.07 CHF 160,000 160,000 56,061 56,057 60,207 CHF 60,764 CHF 99.80% 99.80%
12/08/2026 0.88% 1.19 CHF 1.20 CHF 168,000 168,000 57,158 57,158 66,727 CHF 67,302 CHF 99.70% 99.70%
11/08/2026 0.94% 1.11 CHF 1.12 CHF 162,000 162,000 55,968 55,968 60,570 CHF 61,130 CHF 99.52% 99.52%
10/08/2026 0.87% 1.13 CHF 1.14 CHF 164,000 164,000 57,853 57,853 67,070 CHF 67,650 CHF 99.88% 99.88%
07/08/2026 0.85% 1.17 CHF 1.18 CHF 168,000 168,000 58,329 58,329 68,880 CHF 69,464 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.