market maker quality

ISIN: CH1553851556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.21% 0.42 CHF 0.43 CHF 194,000 194,000 77,174 77,174 33,875 CHF 34,648 CHF 99.77% 99.77%
29/09/2026 2.12% 0.44 CHF 0.45 CHF 193,000 193,000 75,144 75,144 35,271 CHF 36,035 CHF 100.00% 100.00%
28/09/2026 2.06% 0.48 CHF 0.49 CHF 191,000 191,000 76,505 76,505 37,190 CHF 37,956 CHF 99.47% 99.47%
25/09/2026 2.15% 0.48 CHF 0.49 CHF 193,000 193,000 76,933 76,933 35,467 CHF 36,237 CHF 100.00% 100.00%
24/09/2026 2.31% 0.43 CHF 0.44 CHF 195,000 195,000 77,806 77,806 34,069 CHF 34,848 CHF 100.00% 100.00%
23/09/2026 2.26% 0.43 CHF 0.44 CHF 196,000 196,000 77,886 77,886 33,990 CHF 34,770 CHF 99.80% 99.80%
22/09/2026 2.07% 0.45 CHF 0.46 CHF 195,000 195,000 77,131 77,131 37,144 CHF 37,916 CHF 100.00% 100.00%
21/09/2026 2.06% 0.46 CHF 0.47 CHF 195,000 195,000 77,115 77,115 36,798 CHF 37,570 CHF 100.00% 100.00%
18/09/2026 2.11% 0.46 CHF 0.47 CHF 195,000 195,000 77,152 77,152 36,216 CHF 36,989 CHF 99.89% 99.89%
17/09/2026 2.06% 0.49 CHF 0.50 CHF 193,000 193,000 76,709 76,709 37,683 CHF 38,450 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.