market maker quality

ISIN: CH1553856472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.61% 0.20 CHF 0.21 CHF 160,000 160,000 74,136 74,108 19,297 CHF 20,030 CHF 100.00% 100.00%
20/08/2026 3.15% 0.33 CHF 0.34 CHF 170,000 170,000 76,687 76,687 24,887 CHF 25,657 CHF 99.98% 99.98%
19/08/2026 2.52% 0.31 CHF 0.32 CHF 170,000 170,000 77,036 77,036 30,681 CHF 31,468 CHF 98.92% 98.96%
18/08/2026 1.63% 0.61 CHF 0.62 CHF 200,000 200,000 89,587 89,587 55,052 CHF 55,949 CHF 99.83% 99.83%
17/08/2026 1.70% 0.61 CHF 0.62 CHF 200,000 200,000 89,485 89,485 53,183 CHF 54,079 CHF 99.93% 99.93%
14/08/2026 1.66% 0.61 CHF 0.62 CHF 200,000 200,000 89,988 89,988 55,168 CHF 56,070 CHF 98.53% 98.53%
13/08/2026 1.71% 0.59 CHF 0.60 CHF 200,000 200,000 89,132 89,132 52,903 CHF 53,796 CHF 99.89% 99.89%
12/08/2026 1.70% 0.59 CHF 0.60 CHF 200,000 200,000 88,849 88,849 52,998 CHF 53,891 CHF 99.90% 99.90%
11/08/2026 1.71% 0.60 CHF 0.61 CHF 200,000 200,000 89,177 89,177 52,938 CHF 53,831 CHF 99.99% 99.99%
10/08/2026 1.75% 0.57 CHF 0.58 CHF 195,000 195,000 88,749 88,651 51,526 CHF 52,361 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.