market maker quality

ISIN: CH1553856498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.78% 0.33 CHF 0.34 CHF 194,000 194,000 77,174 73,005 26,495 CHF 25,955 CHF 99.77% 99.77%
29/09/2026 2.64% 0.34 CHF 0.35 CHF 193,000 193,000 75,198 75,198 28,113 CHF 28,877 CHF 100.00% 100.00%
28/09/2026 2.55% 0.39 CHF 0.40 CHF 191,000 191,000 76,542 76,542 29,962 CHF 30,728 CHF 99.47% 99.47%
25/09/2026 2.71% 0.38 CHF 0.39 CHF 192,000 192,000 76,945 76,945 28,008 CHF 28,778 CHF 100.00% 100.00%
24/09/2026 2.95% 0.34 CHF 0.35 CHF 195,000 195,000 77,797 77,797 26,680 CHF 27,459 CHF 100.00% 100.00%
23/09/2026 2.86% 0.34 CHF 0.35 CHF 196,000 196,000 77,878 77,878 26,598 CHF 27,377 CHF 99.79% 99.79%
22/09/2026 2.56% 0.36 CHF 0.37 CHF 195,000 195,000 77,144 77,144 29,927 CHF 30,699 CHF 100.00% 100.00%
21/09/2026 2.54% 0.37 CHF 0.38 CHF 195,000 195,000 77,105 77,105 29,665 CHF 30,437 CHF 100.00% 100.00%
18/09/2026 2.63% 0.36 CHF 0.37 CHF 195,000 195,000 77,152 77,152 28,960 CHF 29,732 CHF 99.89% 99.89%
17/09/2026 2.54% 0.39 CHF 0.40 CHF 193,000 193,000 76,704 76,704 30,470 CHF 31,237 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.