market maker quality

ISIN: CH1553856506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.66% 0.61 CHF 0.62 CHF 156,000 156,000 54,524 54,469 32,854 CHF 33,366 CHF 99.92% 99.92%
19/08/2026 1.47% 0.59 CHF 0.60 CHF 154,000 154,000 54,263 54,234 35,127 CHF 35,650 CHF 99.73% 99.73%
18/08/2026 1.36% 0.67 CHF 0.68 CHF 156,000 156,000 54,948 54,948 39,489 CHF 40,040 CHF 99.08% 99.08%
17/08/2026 1.43% 0.76 CHF 0.77 CHF 162,000 162,000 55,506 55,506 40,218 CHF 40,774 CHF 99.20% 99.20%
14/08/2026 1.48% 0.70 CHF 0.71 CHF 158,000 158,000 55,759 55,488 38,529 CHF 38,901 CHF 97.27% 97.27%
13/08/2026 1.29% 0.75 CHF 0.76 CHF 160,000 160,000 56,037 56,033 42,816 CHF 43,374 CHF 99.80% 99.80%
12/08/2026 1.21% 0.88 CHF 0.89 CHF 168,000 168,000 57,167 57,167 49,060 CHF 49,635 CHF 99.71% 99.71%
11/08/2026 1.32% 0.80 CHF 0.81 CHF 162,000 162,000 56,046 56,046 43,346 CHF 43,907 CHF 99.64% 99.64%
10/08/2026 1.18% 0.82 CHF 0.83 CHF 164,000 164,000 57,948 57,948 49,287 CHF 49,867 CHF 99.61% 99.61%
07/08/2026 1.15% 0.86 CHF 0.87 CHF 168,000 168,000 58,150 58,150 50,757 CHF 51,339 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.