market maker quality

ISIN: CH1553856506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.97% 1.00 CHF 1.01 CHF 168,000 168,000 59,067 59,067 60,541 CHF 61,132 CHF 100.00% 100.00%
07/10/2026 0.93% 1.10 CHF 1.11 CHF 174,000 174,000 60,703 60,703 66,439 CHF 67,048 CHF 99.68% 99.68%
06/10/2026 0.88% 1.12 CHF 1.13 CHF 176,000 176,000 62,161 62,161 70,909 CHF 71,531 CHF 98.70% 98.70%
05/10/2026 0.87% 1.16 CHF 1.17 CHF 180,000 180,000 62,029 62,029 72,405 CHF 73,026 CHF 99.83% 99.83%
02/10/2026 0.89% 1.16 CHF 1.17 CHF 180,000 180,000 61,927 61,918 70,513 CHF 71,123 CHF 100.00% 100.00%
30/09/2026 0.97% 1.05 CHF 1.06 CHF 172,000 172,000 59,652 59,636 62,520 CHF 63,100 CHF 99.26% 99.26%
29/09/2026 0.97% 1.02 CHF 1.03 CHF 170,000 170,000 58,910 58,820 61,078 CHF 61,582 CHF 98.98% 98.98%
28/09/2026 1.01% 1.06 CHF 1.07 CHF 172,000 172,000 60,244 60,244 61,664 CHF 62,267 CHF 97.44% 97.44%
25/09/2026 1.03% 1.00 CHF 1.01 CHF 170,000 170,000 58,985 58,985 58,215 CHF 58,805 CHF 100.00% 100.00%
24/09/2026 1.03% 0.98 CHF 0.99 CHF 168,000 168,000 58,717 58,717 57,486 CHF 58,074 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.