market maker quality

ISIN: CH1553968780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 506,287 CHF 508,787 CHF 98.76% 98.76%
20/08/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,772 CHF 509,272 CHF 98.39% 98.39%
19/08/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,040 CHF 508,540 CHF 98.27% 98.27%
18/08/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,346 CHF 508,846 CHF 99.21% 99.21%
17/08/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,369 CHF 507,869 CHF 98.40% 98.40%
14/08/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,850 CHF 508,350 CHF 99.26% 99.26%
13/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,782 CHF 508,282 CHF 76.74% 76.74%
12/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,791 CHF 508,291 CHF 98.47% 98.47%
11/08/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,761 CHF 508,261 CHF 99.22% 99.22%
10/08/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 504,642 CHF 507,142 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.