market maker quality

ISIN: CH1553968814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,189 CHF 498,689 CHF 99.26% 99.26%
19/06/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,889 CHF 499,389 CHF 99.25% 99.25%
18/06/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,028 CHF 498,528 CHF 96.94% 96.94%
17/06/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,903 CHF 501,403 CHF 99.26% 99.26%
16/06/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,444 CHF 501,944 CHF 99.26% 99.26%
15/06/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 501,599 CHF 504,099 CHF 99.24% 99.24%
12/06/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,099 CHF 502,599 CHF 99.25% 99.25%
11/06/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,523 CHF 503,023 CHF 99.25% 99.25%
10/06/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,715 CHF 504,215 CHF 99.25% 99.25%
09/06/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 500,973 CHF 503,473 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.