| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.50% | 99.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 499,978 | 49,488,600 CHF | 49,736,400 CHF | 97.85% | 97.85% |
| 11/11/2026 | 0.50% | 99.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 49,464,500 CHF | 49,714,500 CHF | 98.00% | 98.00% |
| 10/11/2026 | 0.50% | 99.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 49,464,400 CHF | 49,714,400 CHF | 81.92% | 81.92% |
| 09/11/2026 | 0.51% | 99.00 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 49,137,900 CHF | 49,387,900 CHF | 97.83% | 97.83% |
| 06/11/2026 | 0.51% | 98.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,907,200 CHF | 49,157,200 CHF | 96.13% | 96.13% |
| 05/11/2026 | 0.51% | 98.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 49,330,800 CHF | 49,580,800 CHF | 97.84% | 97.84% |
| 04/11/2026 | 0.50% | 99.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 49,450,200 CHF | 49,700,200 CHF | 97.86% | 97.86% |
| 03/11/2026 | 0.51% | 98.00 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 49,132,200 CHF | 49,382,200 CHF | 96.83% | 96.83% |
| 02/11/2026 | 0.51% | 98.00 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 49,030,500 CHF | 49,280,500 CHF | 93.22% | 93.22% |
| 30/10/2026 | 0.51% | 98.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 49,019,000 CHF | 49,269,000 CHF | 97.86% | 97.86% |