market maker quality

ISIN: CH1553968897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,412 CHF 505,912 CHF 98.76% 98.76%
20/08/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,046 CHF 506,546 CHF 99.26% 99.26%
19/08/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 506,516 CHF 509,016 CHF 99.26% 99.26%
18/08/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,724 CHF 510,224 CHF 99.26% 99.26%
17/08/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 508,070 CHF 510,570 CHF 98.61% 98.61%
14/08/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,668 CHF 510,168 CHF 99.26% 99.26%
13/08/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,973 CHF 510,473 CHF 76.75% 76.75%
12/08/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 508,104 CHF 510,604 CHF 98.48% 98.48%
11/08/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,262 CHF 510,762 CHF 99.00% 99.00%
10/08/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 508,757 CHF 511,257 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.