market maker quality

ISIN: CH1553968905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,185 CHF 498,685 CHF 98.76% 98.76%
20/08/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,962 CHF 499,462 CHF 98.39% 98.39%
19/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,076 CHF 499,576 CHF 98.27% 98.27%
18/08/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,746 CHF 499,246 CHF 99.21% 99.21%
17/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 498,169 CHF 500,669 CHF 98.40% 98.40%
14/08/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 499,058 CHF 501,558 CHF 99.26% 99.26%
13/08/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,275 CHF 501,775 CHF 76.74% 76.74%
12/08/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,608 CHF 502,108 CHF 98.48% 98.48%
11/08/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,199 CHF 504,699 CHF 99.22% 99.22%
10/08/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,752 CHF 504,252 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.