market maker quality

ISIN: CH1553968921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,756 CHF 507,256 CHF 99.21% 99.21%
20/08/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,714 CHF 507,214 CHF 99.26% 99.26%
19/08/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,975 CHF 507,475 CHF 97.89% 97.89%
18/08/2026 0.50% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,697 CHF 506,197 CHF 99.26% 99.26%
17/08/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,604 CHF 509,104 CHF 98.61% 98.61%
14/08/2026 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,791 CHF 506,291 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,270 CHF 505,770 CHF 87.44% 87.44%
11/08/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,445 CHF 506,945 CHF 99.24% 99.24%
10/08/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,647 CHF 507,147 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.