market maker quality

ISIN: CH1553968947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 504,447 CHF 506,947 CHF 98.76% 98.76%
20/08/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,976 CHF 507,476 CHF 98.39% 98.39%
19/08/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,191 CHF 506,691 CHF 98.27% 98.27%
18/08/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,506 CHF 507,006 CHF 99.21% 99.21%
17/08/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,669 CHF 506,169 CHF 98.40% 98.40%
14/08/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,853 CHF 506,353 CHF 99.26% 99.26%
13/08/2026 0.49% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,918 CHF 506,418 CHF 76.74% 76.74%
12/08/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,640 CHF 506,140 CHF 98.48% 98.48%
11/08/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,331 CHF 505,831 CHF 99.22% 99.22%
10/08/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 502,208 CHF 504,708 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.