market maker quality

ISIN: CH1553968962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,734 CHF 499,234 CHF 99.22% 99.22%
31/07/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 499,050 CHF 501,550 CHF 99.26% 99.26%
30/07/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,025 CHF 500,525 CHF 99.19% 99.19%
29/07/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,151 CHF 498,651 CHF 98.11% 98.11%
28/07/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,724 CHF 500,224 CHF 99.26% 99.26%
27/07/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 496,695 CHF 499,195 CHF 97.82% 97.82%
24/07/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 497,032 CHF 499,532 CHF 99.15% 99.15%
23/07/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 499,216 CHF 501,716 CHF 98.78% 98.78%
22/07/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,579 CHF 502,079 CHF 99.26% 99.26%
21/07/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,692 CHF 501,192 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.