market maker quality

ISIN: CH1554884200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 - 0.74 CHF - CHF 12,500 0 0 0 0 CHF 0 CHF 0.00% 100.00%
01/06/2026 - 0.69 CHF - CHF 12,500 0 0 0 0 CHF 0 CHF 0.00% 89.21%
29/05/2026 - 0.60 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 57.98%
28/05/2026 - 0.57 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 69.22%
27/05/2026 8.10% 0.53 CHF 0.65 CHF 100,000 25,000 90,000 25,000 53,938 CHF 16,248 CHF 2.83% 100.00%
26/05/2026 8.82% 0.60 CHF 0.65 CHF 90,000 50,000 90,507 50,000 51,955 CHF 31,356 CHF 100.00% 100.00%
22/05/2026 8.60% 0.57 CHF 0.63 CHF 90,000 50,000 90,053 50,000 51,374 CHF 31,087 CHF 99.97% 99.97%
21/05/2026 8.87% 0.58 CHF 0.64 CHF 90,000 25,000 93,169 25,000 52,471 CHF 15,400 CHF 84.33% 84.33%
20/05/2026 8.54% 0.61 CHF 0.66 CHF 90,000 50,000 91,616 50,000 52,362 CHF 31,149 CHF 99.78% 99.78%
19/05/2026 8.52% 0.56 CHF 0.61 CHF 90,000 50,000 90,007 50,000 51,965 CHF 31,437 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.