market maker quality

ISIN: CH1554890900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.18% 17.48 CHF 17.66 CHF 10,000 5,000 10,000 5,000 163,042 CHF 82,485 CHF 99.62% 99.62%
21/10/2026 1.19% 15.74 CHF 15.92 CHF 10,000 5,000 10,000 5,000 155,905 CHF 78,887 CHF 98.79% 98.79%
20/10/2026 1.15% 15.30 CHF 15.46 CHF 10,000 5,000 10,000 5,000 150,747 CHF 76,244 CHF 100.00% 100.00%
19/10/2026 1.21% 14.14 CHF 14.32 CHF 10,000 5,000 10,000 4,977 138,266 CHF 69,646 CHF 100.00% 100.00%
16/10/2026 1.24% 14.28 CHF 14.44 CHF 10,000 5,000 8,137 4,371 112,529 CHF 60,995 CHF 90.17% 90.17%
15/10/2026 1.06% 13.64 CHF 13.78 CHF 10,000 7,500 10,000 7,500 135,502 CHF 102,707 CHF 100.00% 100.00%
14/10/2026 1.33% 11.60 CHF 11.74 CHF 10,000 7,500 9,465 7,179 104,714 CHF 80,415 CHF 100.00% 100.00%
13/10/2026 1.12% 12.16 CHF 12.28 CHF 10,000 7,500 9,966 7,430 115,337 CHF 86,956 CHF 100.00% 100.00%
12/10/2026 1.13% 10.72 CHF 10.84 CHF 10,000 7,500 10,000 7,500 109,345 CHF 82,944 CHF 100.00% 100.00%
09/10/2026 1.12% 10.16 CHF 10.28 CHF 10,000 7,500 10,000 7,500 99,754 CHF 75,659 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.