market maker quality

ISIN: CH1554890918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.79% 0.43 CHF 0.44 CHF 120,000 20,000 124,809 19,551 51,999 CHF 8,384 CHF 99.98% 99.98%
27/05/2026 2.77% 0.41 CHF 0.42 CHF 130,000 25,000 145,324 25,000 51,674 CHF 9,209 CHF 100.00% 100.00%
26/05/2026 3.01% 0.31 CHF 0.32 CHF 170,000 25,000 158,359 25,000 51,829 CHF 8,454 CHF 99.59% 99.59%
22/05/2026 3.62% 0.31 CHF 0.33 CHF 94,302 10,000 93,446 9,898 49,102 CHF 5,411 CHF 99.99% 99.99%
21/05/2026 2.56% 0.76 CHF 0.78 CHF 70,000 10,000 64,954 9,624 54,112 CHF 8,233 CHF 100.00% 100.00%
20/05/2026 2.88% 0.90 CHF 0.93 CHF 60,000 7,500 58,533 7,413 54,552 CHF 7,140 CHF 93.38% 93.38%
19/05/2026 2.78% 1.08 CHF 1.11 CHF 50,000 7,500 51,435 7,500 54,558 CHF 8,205 CHF 89.14% 89.14%
18/05/2026 3.59% 1.14 CHF 1.17 CHF 50,000 5,000 49,916 5,000 48,557 CHF 5,084 CHF 99.08% 99.08%
15/05/2026 2.08% 1.40 CHF 1.43 CHF 40,000 7,500 40,000 7,500 58,816 CHF 11,260 CHF 98.49% 98.49%
13/05/2026 3.54% 1.34 CHF 1.39 CHF 35,832 5,000 36,100 5,000 51,834 CHF 7,430 CHF 61.22% 61.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.