market maker quality

ISIN: CH1554890926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 66.67% 0.01 CHF 0.02 CHF 500,000 500,000 488,337 488,337 4,883 CHF 9,767 CHF 97.96% 100.00%
27/05/2026 66.67% 0.01 CHF 0.02 CHF 750,000 750,000 750,000 750,000 7,500 CHF 15,000 CHF 22.28% 100.00%
26/05/2026 - - CHF 0.01 CHF 0 1,000,000 0 0 0 CHF 0 CHF 0.00% 99.76%
22/05/2026 44.48% 0.01 CHF 0.01 CHF 100,000 100,000 99,421 99,421 1,862 CHF 2,856 CHF 88.19% 93.16%
21/05/2026 22.38% 0.04 CHF 0.05 CHF 100,000 100,000 96,914 96,914 3,872 CHF 4,841 CHF 100.00% 100.00%
20/05/2026 17.52% 0.05 CHF 0.06 CHF 75,000 75,000 74,191 74,191 3,946 CHF 4,688 CHF 100.00% 100.00%
19/05/2026 14.33% 0.07 CHF 0.08 CHF 50,000 50,000 50,000 50,000 3,300 CHF 3,800 CHF 99.77% 99.77%
18/05/2026 13.50% 0.08 CHF 0.09 CHF 100,000 100,000 101,656 95,013 7,954 CHF 7,474 CHF 86.68% 86.68%
15/05/2026 2.95% 0.36 CHF 0.37 CHF 140,000 20,000 135,415 20,000 51,820 CHF 7,898 CHF 98.55% 98.55%
13/05/2026 7.07% 0.36 CHF 0.39 CHF 57,129 5,000 57,949 4,991 26,529 CHF 2,438 CHF 90.82% 90.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.