market maker quality

ISIN: CH1554891825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 14.91% 0.21 CHF 0.24 CHF 240,000 50,000 262,096 50,000 50,549 CHF 11,230 CHF 44.31% 44.31%
29/09/2026 14.41% 0.19 CHF 0.22 CHF 270,000 50,000 259,718 50,000 50,496 CHF 11,244 CHF 65.47% 65.47%
28/09/2026 16.10% 0.16 CHF 0.19 CHF 285,779 50,000 280,282 50,000 49,748 CHF 10,429 CHF 86.95% 86.95%
25/09/2026 16.84% 0.18 CHF 0.21 CHF 281,415 50,000 282,247 50,000 47,730 CHF 10,010 CHF 60.09% 60.09%
24/09/2026 16.48% 0.18 CHF 0.21 CHF 281,224 50,000 276,407 50,000 50,191 CHF 10,716 CHF 55.76% 55.76%
23/09/2026 13.55% 0.21 CHF 0.24 CHF 240,000 50,000 209,148 50,000 50,341 CHF 13,807 CHF 100.00% 100.00%
22/09/2026 13.30% 0.25 CHF 0.28 CHF 200,000 50,000 207,418 50,000 50,301 CHF 13,859 CHF 100.00% 100.00%
21/09/2026 12.91% 0.25 CHF 0.28 CHF 200,000 50,000 202,962 50,000 50,290 CHF 14,103 CHF 100.00% 100.00%
18/09/2026 11.87% 0.26 CHF 0.29 CHF 200,000 50,000 186,248 50,000 51,159 CHF 15,491 CHF 68.46% 68.46%
17/09/2026 11.61% 0.27 CHF 0.31 CHF 190,000 50,000 185,740 50,000 50,987 CHF 15,424 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.