market maker quality

ISIN: CH1554891825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 18.29% 0.15 CHF 0.18 CHF 278,495 50,000 275,504 50,000 42,182 CHF 9,197 CHF 100.00% 100.00%
01/06/2026 14.54% 0.17 CHF 0.20 CHF 269,862 50,000 252,270 50,000 49,714 CHF 11,418 CHF 99.40% 99.40%
29/05/2026 12.68% 0.19 CHF 0.22 CHF 264,316 50,000 212,388 50,000 50,678 CHF 13,591 CHF 58.42% 58.42%
28/05/2026 12.86% 0.25 CHF 0.28 CHF 200,000 50,000 223,558 49,811 50,576 CHF 12,880 CHF 78.48% 78.48%
27/05/2026 17.38% 0.19 CHF 0.22 CHF 266,139 50,000 275,343 50,000 42,978 CHF 9,293 CHF 100.00% 100.00%
26/05/2026 20.24% 0.14 CHF 0.17 CHF 281,945 50,000 284,329 50,000 36,855 CHF 7,940 CHF 100.00% 100.00%
22/05/2026 19.58% 0.13 CHF 0.15 CHF 285,606 50,000 284,353 50,000 37,034 CHF 7,926 CHF 54.52% 54.52%
21/05/2026 28.16% 0.10 CHF 0.13 CHF 294,512 50,000 303,022 50,000 25,059 CHF 5,480 CHF 84.32% 84.32%
20/05/2026 32.13% 0.09 CHF 0.12 CHF 297,580 50,000 305,960 49,598 23,050 CHF 5,149 CHF 99.81% 99.81%
19/05/2026 24.19% 0.09 CHF 0.12 CHF 301,795 50,000 292,064 50,000 31,798 CHF 6,937 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.