market maker quality

ISIN: CH1554891833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 17.18% 0.16 CHF 0.19 CHF 277,020 50,000 275,575 50,000 46,002 CHF 9,918 CHF 100.00% 100.00%
01/06/2026 13.85% 0.18 CHF 0.22 CHF 271,108 50,000 239,867 50,000 50,394 CHF 12,098 CHF 99.36% 99.36%
29/05/2026 12.54% 0.20 CHF 0.23 CHF 250,000 50,000 202,490 50,000 50,845 CHF 14,275 CHF 58.42% 58.42%
28/05/2026 12.67% 0.27 CHF 0.30 CHF 190,000 50,000 211,452 49,811 50,616 CHF 13,592 CHF 78.40% 78.40%
27/05/2026 16.14% 0.21 CHF 0.24 CHF 240,000 50,000 274,555 50,000 46,677 CHF 10,005 CHF 100.00% 100.00%
26/05/2026 18.15% 0.16 CHF 0.19 CHF 279,736 50,000 284,007 50,000 40,856 CHF 8,627 CHF 100.00% 100.00%
22/05/2026 19.27% 0.14 CHF 0.17 CHF 287,007 50,000 286,861 49,488 39,416 CHF 8,247 CHF 99.86% 99.86%
21/05/2026 26.25% 0.12 CHF 0.15 CHF 295,138 50,000 302,754 49,735 28,702 CHF 6,132 CHF 86.00% 86.00%
20/05/2026 27.30% 0.10 CHF 0.13 CHF 299,354 50,000 305,754 50,000 27,261 CHF 5,855 CHF 93.73% 93.73%
19/05/2026 21.50% 0.10 CHF 0.13 CHF 299,886 50,000 291,199 50,000 35,943 CHF 7,655 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.