market maker quality

ISIN: CH1554891833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 14.04% 0.22 CHF 0.25 CHF 230,000 50,000 240,041 50,000 50,341 CHF 12,085 CHF 90.38% 90.38%
29/09/2026 13.87% 0.20 CHF 0.23 CHF 250,000 50,000 243,782 50,000 50,293 CHF 11,861 CHF 96.71% 96.71%
28/09/2026 14.98% 0.18 CHF 0.21 CHF 287,097 50,000 265,370 50,000 50,925 CHF 11,158 CHF 93.75% 93.75%
25/09/2026 15.80% 0.18 CHF 0.21 CHF 280,000 50,000 277,057 50,000 50,665 CHF 10,717 CHF 100.00% 100.00%
24/09/2026 15.67% 0.18 CHF 0.22 CHF 280,000 50,000 262,924 50,000 50,668 CHF 11,292 CHF 82.82% 82.82%
23/09/2026 11.68% 0.22 CHF 0.26 CHF 230,000 50,000 199,646 50,000 51,347 CHF 14,472 CHF 100.00% 100.00%
22/09/2026 11.80% 0.26 CHF 0.29 CHF 200,000 50,000 199,881 50,000 51,608 CHF 14,528 CHF 100.00% 100.00%
21/09/2026 11.74% 0.26 CHF 0.29 CHF 200,000 50,000 197,789 50,000 51,834 CHF 14,744 CHF 100.00% 100.00%
18/09/2026 11.13% 0.27 CHF 0.31 CHF 190,000 50,000 177,328 50,000 51,316 CHF 16,191 CHF 68.46% 68.46%
17/09/2026 11.32% 0.29 CHF 0.32 CHF 180,000 50,000 179,464 50,000 51,753 CHF 16,151 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.