market maker quality

ISIN: CH1554891833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 9.12% 0.43 CHF 0.48 CHF 120,000 25,000 117,538 25,000 51,593 CHF 12,044 CHF 100.00% 100.00%
31/07/2026 7.31% 0.54 CHF 0.58 CHF 100,000 25,000 94,004 25,000 52,588 CHF 15,074 CHF 100.00% 100.00%
30/07/2026 8.10% 0.54 CHF 0.59 CHF 100,000 25,000 98,698 25,000 53,127 CHF 14,613 CHF 100.00% 100.00%
29/07/2026 7.31% 0.59 CHF 0.63 CHF 90,000 25,000 88,606 25,000 54,226 CHF 16,469 CHF 100.00% 100.00%
28/07/2026 6.88% 0.62 CHF 0.67 CHF 90,000 25,000 81,009 25,000 52,799 CHF 17,465 CHF 100.00% 100.00%
27/07/2026 6.63% 0.63 CHF 0.68 CHF 80,000 25,000 81,674 24,990 51,941 CHF 16,995 CHF 100.00% 100.00%
24/07/2026 8.01% 0.52 CHF 0.56 CHF 100,000 25,000 100,000 25,000 52,737 CHF 14,284 CHF 100.00% 100.00%
23/07/2026 7.72% 0.52 CHF 0.57 CHF 100,000 25,000 100,000 25,000 52,105 CHF 14,071 CHF 88.87% 88.87%
22/07/2026 7.80% 0.56 CHF 0.60 CHF 90,000 25,000 92,053 24,924 51,521 CHF 15,084 CHF 93.81% 93.81%
21/07/2026 7.45% 0.57 CHF 0.61 CHF 90,000 25,000 97,906 25,000 53,014 CHF 14,601 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.