market maker quality

ISIN: CH1554891841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 15.90% 0.19 CHF 0.22 CHF 278,041 50,000 274,806 50,000 49,524 CHF 10,570 CHF 85.23% 85.23%
01/06/2026 13.15% 0.20 CHF 0.23 CHF 250,000 50,000 224,109 50,000 50,486 CHF 12,877 CHF 94.87% 94.87%
29/05/2026 13.09% 0.22 CHF 0.25 CHF 230,000 50,000 204,341 48,385 50,735 CHF 13,796 CHF 99.87% 99.87%
28/05/2026 11.74% 0.28 CHF 0.31 CHF 180,000 50,000 199,633 49,811 50,683 CHF 14,275 CHF 78.51% 78.51%
27/05/2026 14.99% 0.22 CHF 0.25 CHF 230,000 50,000 269,640 50,000 49,271 CHF 10,650 CHF 100.00% 100.00%
26/05/2026 16.45% 0.17 CHF 0.20 CHF 281,272 50,000 284,056 50,000 44,743 CHF 9,288 CHF 100.00% 100.00%
22/05/2026 14.59% 0.15 CHF 0.18 CHF 285,606 50,000 286,287 50,000 44,256 CHF 8,954 CHF 99.94% 99.94%
21/05/2026 22.04% 0.13 CHF 0.16 CHF 296,244 50,000 302,785 50,000 33,137 CHF 6,824 CHF 84.32% 84.32%
20/05/2026 23.62% 0.12 CHF 0.15 CHF 299,467 50,000 305,931 50,000 31,753 CHF 6,575 CHF 99.78% 99.78%
19/05/2026 19.38% 0.12 CHF 0.14 CHF 301,257 50,000 292,082 50,000 39,895 CHF 8,298 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.