market maker quality

ISIN: CH1554891841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 13.00% 0.23 CHF 0.27 CHF 220,000 50,000 226,104 50,000 50,539 CHF 12,749 CHF 90.38% 90.38%
29/09/2026 13.25% 0.21 CHF 0.25 CHF 240,000 50,000 229,287 50,000 50,570 CHF 12,604 CHF 98.12% 98.12%
28/09/2026 13.86% 0.19 CHF 0.22 CHF 270,000 50,000 244,208 50,000 50,373 CHF 11,861 CHF 100.00% 100.00%
25/09/2026 14.20% 0.20 CHF 0.23 CHF 250,000 50,000 253,499 50,000 50,191 CHF 11,418 CHF 100.00% 100.00%
24/09/2026 14.72% 0.20 CHF 0.23 CHF 250,000 50,000 241,207 49,082 50,356 CHF 11,869 CHF 80.44% 80.44%
23/09/2026 11.35% 0.24 CHF 0.27 CHF 210,000 50,000 188,963 50,000 50,974 CHF 15,128 CHF 100.00% 100.00%
22/09/2026 11.45% 0.28 CHF 0.31 CHF 180,000 50,000 188,438 50,000 51,157 CHF 15,228 CHF 100.00% 100.00%
21/09/2026 12.06% 0.27 CHF 0.31 CHF 190,000 50,000 184,940 50,000 50,898 CHF 15,533 CHF 100.00% 100.00%
18/09/2026 10.75% 0.29 CHF 0.32 CHF 180,000 50,000 170,943 50,000 51,845 CHF 16,904 CHF 68.46% 68.46%
17/09/2026 10.91% 0.30 CHF 0.34 CHF 170,000 50,000 169,721 50,000 51,349 CHF 16,875 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.